ANKR Weekly Summary - Week 50, 2023
Ankr (ANKRUSDT) · Dec 11 – Dec 17, 2023 · View full coin page
During Week 50, 2023 (Dec 11 – Dec 17, 2023), Ankr (ANKR) gained 0.99% on Binance USDT markets, moving from an open of $0.0284 to a close of $0.0287. The week's high printed at $0.0302 while the low sat at $0.0244. Traders exchanged about $56.24M in notional volume across 7 sessions (avg $8.03M/day), with realized daily volatility near 3.59%. The strongest session was Dec 14 (+6.68%), and the weakest was Dec 11 (-8.07%).
ANKR — Week 50, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 50, 2023 (Dec 11 – Dec 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Dec 17, 2023 | +3.06% | +$0.0009 | $0.0278 | $0.0302 | $0.0272 | $0.0287 | $14.50M | 501,773,096.20 | 71,458 |
| Sat, Dec 16, 2023 | +2.55% | +$0.0007 | $0.0271 | $0.0285 | $0.0266 | $0.0278 | $5.81M | 208,660,238.90 | 31,562 |
| Fri, Dec 15, 2023 | -5.18% | $-0.0015 | $0.0286 | $0.0292 | $0.0270 | $0.0271 | $8.43M | 301,496,258.90 | 39,595 |
| Thu, Dec 14, 2023 | +6.68% | +$0.0018 | $0.0268 | $0.0295 | $0.0259 | $0.0286 | $12.23M | 433,786,577.40 | 70,917 |
| Wed, Dec 13, 2023 | +2.25% | +$0.0006 | $0.0262 | $0.0270 | $0.0248 | $0.0268 | $3.68M | 142,707,365.90 | 21,269 |
| Tue, Dec 12, 2023 | +0.46% | +$0.0001 | $0.0261 | $0.0265 | $0.0255 | $0.0262 | $3.88M | 148,505,324.40 | 24,674 |
| Mon, Dec 11, 2023 | -8.07% | $-0.0023 | $0.0284 | $0.0285 | $0.0244 | $0.0261 | $7.71M | 294,291,005.70 | 46,434 |
ANKR — Week 50, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 50, 2023 (Dec 11 – Dec 17, 2023).
ANKR — Week 50, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 50, 2023.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 50, 2023
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.