ANKR Weekly Summary - Week 33, 2024
Ankr (ANKRUSDT) · Aug 12 – Aug 18, 2024 · View full coin page
During Week 33, 2024 (Aug 12 – Aug 18, 2024), Ankr (ANKR) declined 0.40% on Binance USDT markets, moving from an open of $0.0248 to a close of $0.0247. The week's high printed at $0.0263 while the low sat at $0.0240. Traders exchanged about $9.07M in notional volume across 7 sessions (avg $1.30M/day), with realized daily volatility near 1.81%. The strongest session was Aug 12 (+3.03%), and the weakest was Aug 15 (-3.39%).
ANKR — Week 33, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 33, 2024 (Aug 12 – Aug 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 18, 2024 | +0.61% | +$0.0002 | $0.0245 | $0.0253 | $0.0243 | $0.0247 | $919.89K | 37,057,781.40 | 8,962 |
| Sat, Aug 17, 2024 | -0.89% | $-0.0002 | $0.0248 | $0.0248 | $0.0242 | $0.0245 | $723.45K | 29,566,342.60 | 8,419 |
| Fri, Aug 16, 2024 | +0.94% | +$0.0002 | $0.0245 | $0.0254 | $0.0241 | $0.0248 | $1.20M | 48,489,741.80 | 10,309 |
| Thu, Aug 15, 2024 | -3.39% | $-0.0009 | $0.0254 | $0.0256 | $0.0240 | $0.0245 | $1.16M | 46,549,707.10 | 10,794 |
| Wed, Aug 14, 2024 | -2.20% | $-0.0006 | $0.0260 | $0.0263 | $0.0248 | $0.0254 | $1.34M | 52,258,467.50 | 12,567 |
| Tue, Aug 13, 2024 | +1.61% | +$0.0004 | $0.0255 | $0.0262 | $0.0246 | $0.0260 | $1.07M | 42,130,783.60 | 11,057 |
| Mon, Aug 12, 2024 | +3.03% | +$0.0008 | $0.0248 | $0.0262 | $0.0243 | $0.0255 | $2.66M | 105,096,930.90 | 22,102 |
ANKR — Week 33, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 33, 2024 (Aug 12 – Aug 18, 2024).
ANKR — Week 33, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 33, 2024.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2020
Explore summaries for Week 33, 2024
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.