ANKR Weekly Summary - Week 4, 2021
Ankr (ANKRUSDT) · Jan 25 – Jan 31, 2021 · View full coin page
During Week 4, 2021 (Jan 25 – Jan 31, 2021), Ankr (ANKR) gained 2.08% on Binance USDT markets, moving from an open of $0.0113 to a close of $0.0116. The week's high printed at $0.0148 while the low sat at $0.0092. Traders exchanged about $64.17M in notional volume across 7 sessions (avg $9.17M/day), with realized daily volatility near 9.03%. The strongest session was Jan 28 (+19.85%), and the weakest was Jan 27 (-6.03%).
ANKR — Week 4, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 4, 2021 (Jan 25 – Jan 31, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 31, 2021 | -4.01% | $-0.0005 | $0.0120 | $0.0130 | $0.0113 | $0.0116 | $6.08M | 505,323,830.00 | 48,429 |
| Sat, Jan 30, 2021 | -4.04% | $-0.0005 | $0.0125 | $0.0135 | $0.0116 | $0.0120 | $8.81M | 707,076,963.00 | 62,216 |
| Fri, Jan 29, 2021 | +5.36% | +$0.0006 | $0.0119 | $0.0148 | $0.0119 | $0.0125 | $20.22M | 1,544,039,583.00 | 110,081 |
| Thu, Jan 28, 2021 | +19.85% | +$0.0020 | $0.0099 | $0.0138 | $0.0097 | $0.0119 | $19.39M | 1,614,554,906.00 | 107,432 |
| Wed, Jan 27, 2021 | -6.03% | $-0.0006 | $0.0105 | $0.0105 | $0.0092 | $0.0099 | $3.59M | 360,005,556.00 | 25,969 |
| Tue, Jan 26, 2021 | -2.45% | $-0.0003 | $0.0108 | $0.0109 | $0.0098 | $0.0105 | $2.81M | 272,534,151.00 | 21,477 |
| Mon, Jan 25, 2021 | -4.61% | $-0.0005 | $0.0113 | $0.0116 | $0.0105 | $0.0108 | $3.26M | 291,924,982.00 | 23,565 |
ANKR — Week 4, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 4, 2021 (Jan 25 – Jan 31, 2021).
ANKR — Week 4, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 4, 2021.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 4, 2021
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.