ANKR Weekly Summary - Week 38, 2023
Ankr (ANKRUSDT) · Sep 18 – Sep 24, 2023 · View full coin page
During Week 38, 2023 (Sep 18 – Sep 24, 2023), Ankr (ANKR) gained 5.65% on Binance USDT markets, moving from an open of $0.0184 to a close of $0.0194. The week's high printed at $0.0205 while the low sat at $0.0181. Traders exchanged about $17.70M in notional volume across 7 sessions (avg $2.53M/day), with realized daily volatility near 3.02%. The strongest session was Sep 23 (+4.02%), and the weakest was Sep 24 (-3.57%).
ANKR — Week 38, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Ankr during Week 38, 2023 (Sep 18 – Sep 24, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 24, 2023 | -3.57% | $-0.0007 | $0.0202 | $0.0203 | $0.0193 | $0.0194 | $2.76M | 138,833,053.10 | 16,366 |
| Sat, Sep 23, 2023 | +4.02% | +$0.0008 | $0.0194 | $0.0205 | $0.0193 | $0.0202 | $6.50M | 324,975,379.30 | 38,062 |
| Fri, Sep 22, 2023 | +2.38% | +$0.0005 | $0.0189 | $0.0194 | $0.0188 | $0.0194 | $1.56M | 81,528,869.90 | 9,864 |
| Thu, Sep 21, 2023 | -2.97% | $-0.0006 | $0.0195 | $0.0196 | $0.0187 | $0.0189 | $1.52M | 79,430,201.30 | 9,679 |
| Wed, Sep 20, 2023 | +2.57% | +$0.0005 | $0.0190 | $0.0196 | $0.0190 | $0.0195 | $2.89M | 149,348,406.80 | 18,015 |
| Tue, Sep 19, 2023 | +2.92% | +$0.0005 | $0.0185 | $0.0191 | $0.0184 | $0.0190 | $1.20M | 63,778,045.50 | 8,219 |
| Mon, Sep 18, 2023 | +0.54% | +$0.0001 | $0.0184 | $0.0191 | $0.0181 | $0.0185 | $1.27M | 67,875,794.10 | 9,553 |
ANKR — Week 38, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Ankr across Week 38, 2023 (Sep 18 – Sep 24, 2023).
ANKR — Week 38, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Ankr during Week 38, 2023.
Weekly Summaries for ANKR
Explore other weeks of Ankr price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 38, 2023
Compare how other coins performed in the same week.
Keep researching ANKR
Zoom out to the monthly view or size a position using the numbers above.