ALT Monthly Summary - October 2024
AltLayer (ALTUSDT) · View full coin page
In October 2024, AltLayer (ALT) declined 27.86% on Binance USDT markets, moving from an open of $0.1319 to a close of $0.0952. The month's high printed at $0.1460 while the low sat at $0.0885. Traders exchanged about $393.91M in notional volume across 31 sessions (avg $12.71M/day), with realized daily volatility near 5.50%. The strongest session was Oct 4 (+9.94%), and the weakest was Oct 1 (-13.90%).
Opening Price
$0.1319
Closing Price
$0.0952
Highest Price
$0.1460
Lowest Price
$0.0885
Monthly Gain/Loss
-27.86%
Trading Volume
$393.91M
Avg Daily Volume
$12.71M
Volatility
5.50%
Market Cap
$38.42M
Best Trading Day
Oct 4
(+9.94%)
Worst Trading Day
Oct 1
(-13.90%)
Key market insights for October 2024:
AltLayer traded across 31 sessions with
3,023,626 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALT — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AltLayer in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -5.26% | $-0.0053 | $0.1005 | $0.1013 | $0.0942 | $0.0952 | $5.10M | 52,235,768.00 | 48,713 |
| Oct 30, 2024 | -2.15% | $-0.0022 | $0.1026 | $0.1050 | $0.0991 | $0.1004 | $6.77M | 66,520,781.00 | 48,122 |
| Oct 29, 2024 | +6.05% | +$0.0059 | $0.0968 | $0.1060 | $0.0963 | $0.1026 | $8.92M | 88,293,659.00 | 65,196 |
| Oct 28, 2024 | -1.20% | $-0.0012 | $0.0979 | $0.0987 | $0.0885 | $0.0967 | $8.29M | 88,470,555.00 | 72,928 |
| Oct 27, 2024 | +2.73% | +$0.0026 | $0.0953 | $0.0999 | $0.0932 | $0.0979 | $4.77M | 49,900,407.00 | 40,447 |
| Oct 26, 2024 | +0.84% | +$0.0008 | $0.0945 | $0.0984 | $0.0923 | $0.0953 | $7.63M | 79,904,996.00 | 58,722 |
| Oct 25, 2024 | -13.09% | $-0.0142 | $0.1088 | $0.1095 | $0.0896 | $0.0945 | $10.63M | 105,087,716.00 | 84,269 |
| Oct 24, 2024 | +2.61% | +$0.0028 | $0.1060 | $0.1108 | $0.1051 | $0.1087 | $7.26M | 67,231,418.00 | 48,842 |
| Oct 23, 2024 | -7.02% | $-0.0080 | $0.1140 | $0.1145 | $0.1014 | $0.1060 | $8.54M | 79,586,114.00 | 63,934 |
| Oct 22, 2024 | -0.11% | $-0.0001 | $0.1140 | $0.1159 | $0.1108 | $0.1139 | $6.86M | 60,321,557.00 | 52,447 |
| Oct 21, 2024 | -5.60% | $-0.0068 | $0.1208 | $0.1234 | $0.1130 | $0.1140 | $9.20M | 78,923,528.00 | 64,856 |
| Oct 20, 2024 | +5.37% | +$0.0062 | $0.1146 | $0.1218 | $0.1108 | $0.1208 | $10.58M | 90,306,663.00 | 74,409 |
| Oct 19, 2024 | +0.24% | +$0.0003 | $0.1143 | $0.1164 | $0.1111 | $0.1146 | $5.56M | 48,843,859.00 | 45,535 |
| Oct 18, 2024 | +2.21% | +$0.0025 | $0.1118 | $0.1167 | $0.1110 | $0.1143 | $8.78M | 76,904,138.00 | 61,931 |
| Oct 17, 2024 | -3.53% | $-0.0041 | $0.1159 | $0.1184 | $0.1085 | $0.1119 | $10.72M | 94,745,586.00 | 80,936 |
| Oct 16, 2024 | -6.90% | $-0.0086 | $0.1245 | $0.1254 | $0.1147 | $0.1159 | $12.24M | 102,156,955.00 | 82,633 |
| Oct 15, 2024 | -7.04% | $-0.0094 | $0.1339 | $0.1342 | $0.1190 | $0.1245 | $20.60M | 163,134,943.00 | 139,723 |
| Oct 14, 2024 | +9.19% | +$0.0113 | $0.1226 | $0.1347 | $0.1199 | $0.1339 | $22.17M | 175,015,128.00 | 131,595 |
| Oct 13, 2024 | -0.91% | $-0.0011 | $0.1237 | $0.1259 | $0.1155 | $0.1226 | $12.01M | 99,398,600.00 | 86,755 |
| Oct 12, 2024 | +1.27% | +$0.0016 | $0.1221 | $0.1268 | $0.1205 | $0.1237 | $12.82M | 103,952,601.00 | 92,106 |
| Oct 11, 2024 | +9.04% | +$0.0101 | $0.1119 | $0.1249 | $0.1087 | $0.1220 | $16.51M | 141,525,797.00 | 108,126 |
| Oct 10, 2024 | -2.79% | $-0.0032 | $0.1152 | $0.1194 | $0.1059 | $0.1120 | $15.46M | 137,499,467.00 | 115,744 |
| Oct 09, 2024 | +4.64% | +$0.0051 | $0.1101 | $0.1180 | $0.1095 | $0.1152 | $16.01M | 141,463,840.00 | 101,359 |
| Oct 08, 2024 | -5.89% | $-0.0069 | $0.1171 | $0.1210 | $0.1093 | $0.1102 | $12.77M | 111,776,321.00 | 91,372 |
| Oct 07, 2024 | +3.11% | +$0.0035 | $0.1136 | $0.1277 | $0.1126 | $0.1171 | $22.72M | 189,638,076.00 | 155,535 |
| Oct 06, 2024 | +3.10% | +$0.0034 | $0.1102 | $0.1150 | $0.1078 | $0.1136 | $9.81M | 88,178,388.00 | 71,460 |
| Oct 05, 2024 | +0.19% | +$0.0002 | $0.1099 | $0.1158 | $0.1066 | $0.1101 | $11.60M | 103,831,267.00 | 87,553 |
| Oct 04, 2024 | +9.94% | +$0.0099 | $0.1000 | $0.1131 | $0.0982 | $0.1099 | $15.22M | 145,270,661.00 | 122,779 |
| Oct 03, 2024 | -4.09% | $-0.0043 | $0.1042 | $0.1091 | $0.0968 | $0.1000 | $15.22M | 148,678,109.00 | 140,324 |
| Oct 02, 2024 | -8.23% | $-0.0094 | $0.1136 | $0.1256 | $0.1004 | $0.1042 | $24.65M | 216,092,702.00 | 255,167 |
| Oct 01, 2024 | -13.90% | $-0.0183 | $0.1319 | $0.1460 | $0.1108 | $0.1136 | $34.50M | 272,026,527.00 | 330,108 |
ALT — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AltLayer across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-13.90%
$0.1136
2
-8.23%
$0.1042
3
-4.09%
$0.1000
4
+9.94%
$0.1099
5
+0.19%
$0.1101
6
+3.10%
$0.1136
7
+3.11%
$0.1171
8
-5.89%
$0.1102
9
+4.64%
$0.1152
10
-2.79%
$0.1120
11
+9.04%
$0.1220
12
+1.27%
$0.1237
13
-0.91%
$0.1226
14
+9.19%
$0.1339
15
-7.04%
$0.1245
16
-6.90%
$0.1159
17
-3.53%
$0.1119
18
+2.21%
$0.1143
19
+0.24%
$0.1146
20
+5.37%
$0.1208
21
-5.60%
$0.1140
22
-0.11%
$0.1139
23
-7.02%
$0.1060
24
+2.61%
$0.1087
25
-13.09%
$0.0945
26
+0.84%
$0.0953
27
+2.73%
$0.0979
28
-1.20%
$0.0967
29
+6.05%
$0.1026
30
-2.15%
$0.1004
31
-5.26%
$0.0952
ALT — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AltLayer in October 2024.
Monthly Summaries for ALT
Explore other months of AltLayer price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching ALT
Switch to a shorter timeframe or size a position using the numbers above.