ALT Monthly Summary - May 2025
AltLayer (ALTUSDT) · View full coin page
In May 2025, AltLayer (ALT) declined 14.58% on Binance USDT markets, moving from an open of $0.0318 to a close of $0.0271. The month's high printed at $0.0439 while the low sat at $0.0252. Traders exchanged about $117.47M in notional volume across 31 sessions (avg $3.79M/day), with realized daily volatility near 7.24%. The strongest session was May 10 (+14.35%), and the weakest was May 30 (-14.75%).
Opening Price
$0.0318
Closing Price
$0.0271
Highest Price
$0.0439
Lowest Price
$0.0252
Monthly Gain/Loss
-14.58%
Trading Volume
$117.47M
Avg Daily Volume
$3.79M
Volatility
7.24%
Market Cap
$38.42M
Best Trading Day
May 10
(+14.35%)
Worst Trading Day
May 30
(-14.75%)
Key market insights for May 2025:
AltLayer traded across 31 sessions with
1,590,807 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALT — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AltLayer in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +3.31% | +$0.0009 | $0.0263 | $0.0275 | $0.0252 | $0.0271 | $2.08M | 78,679,369.00 | 33,073 |
| May 30, 2025 | -14.75% | $-0.0045 | $0.0308 | $0.0310 | $0.0261 | $0.0262 | $5.67M | 199,381,238.00 | 55,463 |
| May 29, 2025 | -4.08% | $-0.0013 | $0.0321 | $0.0336 | $0.0306 | $0.0308 | $3.98M | 125,739,547.00 | 52,311 |
| May 28, 2025 | +0.25% | +$0.0001 | $0.0320 | $0.0331 | $0.0305 | $0.0321 | $2.52M | 79,834,778.00 | 35,085 |
| May 27, 2025 | +0.09% | +$0.0000 | $0.0320 | $0.0331 | $0.0309 | $0.0320 | $2.82M | 87,430,927.00 | 44,566 |
| May 26, 2025 | -0.34% | $-0.0001 | $0.0321 | $0.0335 | $0.0310 | $0.0320 | $2.62M | 81,073,010.00 | 33,573 |
| May 25, 2025 | +0.94% | +$0.0003 | $0.0318 | $0.0323 | $0.0297 | $0.0321 | $3.33M | 107,338,705.00 | 35,541 |
| May 24, 2025 | -1.88% | $-0.0006 | $0.0324 | $0.0331 | $0.0314 | $0.0318 | $2.14M | 66,142,771.00 | 34,770 |
| May 23, 2025 | -11.59% | $-0.0043 | $0.0367 | $0.0380 | $0.0321 | $0.0324 | $5.66M | 160,852,684.00 | 93,130 |
| May 22, 2025 | +5.62% | +$0.0020 | $0.0347 | $0.0369 | $0.0347 | $0.0367 | $3.86M | 107,268,598.00 | 51,793 |
| May 21, 2025 | +2.36% | +$0.0008 | $0.0339 | $0.0355 | $0.0329 | $0.0347 | $3.83M | 112,840,532.00 | 47,264 |
| May 20, 2025 | +1.04% | +$0.0004 | $0.0336 | $0.0344 | $0.0321 | $0.0339 | $4.52M | 136,509,455.00 | 55,179 |
| May 19, 2025 | -5.65% | $-0.0020 | $0.0356 | $0.0357 | $0.0314 | $0.0335 | $3.41M | 103,685,112.00 | 39,976 |
| May 18, 2025 | +9.35% | +$0.0030 | $0.0325 | $0.0365 | $0.0324 | $0.0356 | $3.96M | 115,259,020.00 | 49,450 |
| May 17, 2025 | -4.32% | $-0.0015 | $0.0340 | $0.0341 | $0.0318 | $0.0325 | $2.89M | 88,408,035.00 | 37,689 |
| May 16, 2025 | -6.29% | $-0.0023 | $0.0363 | $0.0366 | $0.0336 | $0.0340 | $4.15M | 116,773,420.00 | 57,901 |
| May 15, 2025 | -9.01% | $-0.0036 | $0.0398 | $0.0407 | $0.0351 | $0.0363 | $5.91M | 158,250,151.00 | 88,376 |
| May 14, 2025 | -6.83% | $-0.0029 | $0.0428 | $0.0429 | $0.0392 | $0.0398 | $4.71M | 115,298,529.00 | 65,726 |
| May 13, 2025 | +11.30% | +$0.0043 | $0.0384 | $0.0439 | $0.0353 | $0.0428 | $6.71M | 167,342,547.00 | 87,836 |
| May 12, 2025 | +0.71% | +$0.0003 | $0.0381 | $0.0416 | $0.0358 | $0.0384 | $7.07M | 181,867,492.00 | 107,522 |
| May 11, 2025 | -4.41% | $-0.0018 | $0.0399 | $0.0403 | $0.0363 | $0.0382 | $5.08M | 132,818,084.00 | 80,337 |
| May 10, 2025 | +14.35% | +$0.0050 | $0.0349 | $0.0404 | $0.0347 | $0.0399 | $8.77M | 235,322,970.00 | 107,305 |
| May 09, 2025 | +14.24% | +$0.0044 | $0.0305 | $0.0349 | $0.0304 | $0.0349 | $5.74M | 173,567,029.00 | 85,556 |
| May 08, 2025 | +13.87% | +$0.0037 | $0.0268 | $0.0308 | $0.0268 | $0.0306 | $2.63M | 90,505,504.00 | 35,549 |
| May 07, 2025 | +0.64% | +$0.0002 | $0.0267 | $0.0275 | $0.0261 | $0.0268 | $1.86M | 69,437,736.00 | 31,520 |
| May 06, 2025 | -1.19% | $-0.0003 | $0.0270 | $0.0276 | $0.0254 | $0.0267 | $1.76M | 66,373,905.00 | 28,535 |
| May 05, 2025 | -1.17% | $-0.0003 | $0.0273 | $0.0282 | $0.0264 | $0.0270 | $1.56M | 57,243,446.00 | 23,292 |
| May 04, 2025 | -5.28% | $-0.0015 | $0.0288 | $0.0290 | $0.0267 | $0.0273 | $1.85M | 66,916,640.00 | 22,526 |
| May 03, 2025 | -7.90% | $-0.0025 | $0.0313 | $0.0314 | $0.0283 | $0.0288 | $1.81M | 60,969,135.00 | 21,151 |
| May 02, 2025 | -1.23% | $-0.0004 | $0.0317 | $0.0320 | $0.0308 | $0.0313 | $1.91M | 60,861,296.00 | 16,773 |
| May 01, 2025 | -0.25% | $-0.0001 | $0.0318 | $0.0330 | $0.0315 | $0.0317 | $2.65M | 81,688,292.00 | 32,039 |
ALT — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AltLayer across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.25%
$0.0317
2
-1.23%
$0.0313
3
-7.90%
$0.0288
4
-5.28%
$0.0273
5
-1.17%
$0.0270
6
-1.19%
$0.0267
7
+0.64%
$0.0268
8
+13.87%
$0.0306
9
+14.24%
$0.0349
10
+14.35%
$0.0399
11
-4.41%
$0.0382
12
+0.71%
$0.0384
13
+11.30%
$0.0428
14
-6.83%
$0.0398
15
-9.01%
$0.0363
16
-6.29%
$0.0340
17
-4.32%
$0.0325
18
+9.35%
$0.0356
19
-5.65%
$0.0335
20
+1.04%
$0.0339
21
+2.36%
$0.0347
22
+5.62%
$0.0367
23
-11.59%
$0.0324
24
-1.88%
$0.0318
25
+0.94%
$0.0321
26
-0.34%
$0.0320
27
+0.09%
$0.0320
28
+0.25%
$0.0321
29
-4.08%
$0.0308
30
-14.75%
$0.0262
31
+3.31%
$0.0271
ALT — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AltLayer in May 2025.
Monthly Summaries for ALT
Explore other months of AltLayer price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching ALT
Switch to a shorter timeframe or size a position using the numbers above.