ALT Monthly Summary - May 2026
AltLayer (ALTUSDT) · View full coin page
In May 2026, AltLayer (ALT) declined 7.77% on Binance USDT markets, moving from an open of $0.0075 to a close of $0.0069. The month's high printed at $0.0110 while the low sat at $0.0064. Traders exchanged about $230.62M in notional volume across 31 sessions (avg $7.44M/day), with realized daily volatility near 4.77%. The strongest session was May 22 (+12.45%), and the weakest was May 28 (-8.89%).
Opening Price
$0.0075
Closing Price
$0.0069
Highest Price
$0.0110
Lowest Price
$0.0064
Monthly Gain/Loss
-7.77%
Trading Volume
$230.62M
Avg Daily Volume
$7.44M
Volatility
4.77%
Market Cap
$38.42M
Best Trading Day
May 22
(+12.45%)
Worst Trading Day
May 28
(-8.89%)
Key market insights for May 2026:
AltLayer traded across 31 sessions with
2,322,366 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALT — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AltLayer in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.44% | +$0.0000 | $0.0069 | $0.0072 | $0.0067 | $0.0069 | $1.47M | 213,872,302.00 | 9,715 |
| May 30, 2026 | +0.74% | +$0.0001 | $0.0068 | $0.0070 | $0.0067 | $0.0069 | $1.38M | 201,637,387.00 | 8,554 |
| May 29, 2026 | -2.58% | $-0.0002 | $0.0070 | $0.0073 | $0.0067 | $0.0068 | $2.76M | 401,585,606.00 | 17,882 |
| May 28, 2026 | -8.89% | $-0.0007 | $0.0077 | $0.0077 | $0.0069 | $0.0070 | $3.69M | 514,198,556.00 | 24,187 |
| May 27, 2026 | +9.43% | +$0.0007 | $0.0070 | $0.0092 | $0.0069 | $0.0077 | $50.60M | 6,388,515,245.00 | 427,814 |
| May 26, 2026 | -3.18% | $-0.0002 | $0.0072 | $0.0074 | $0.0069 | $0.0070 | $9.19M | 1,296,245,807.00 | 175,922 |
| May 25, 2026 | -4.37% | $-0.0003 | $0.0076 | $0.0077 | $0.0071 | $0.0072 | $4.13M | 554,705,857.00 | 55,854 |
| May 24, 2026 | -8.03% | $-0.0007 | $0.0082 | $0.0084 | $0.0075 | $0.0076 | $6.35M | 802,017,449.00 | 106,836 |
| May 23, 2026 | +0.00% | +$0.0000 | $0.0082 | $0.0095 | $0.0078 | $0.0082 | $15.62M | 1,901,082,903.00 | 212,243 |
| May 22, 2026 | +12.45% | +$0.0009 | $0.0073 | $0.0110 | $0.0073 | $0.0082 | $33.45M | 3,584,611,529.00 | 409,572 |
| May 21, 2026 | -1.08% | $-0.0001 | $0.0074 | $0.0081 | $0.0070 | $0.0073 | $43.26M | 5,892,965,271.00 | 348,935 |
| May 20, 2026 | +10.45% | +$0.0007 | $0.0067 | $0.0076 | $0.0067 | $0.0074 | $43.29M | 6,234,575,493.00 | 349,454 |
| May 19, 2026 | -0.59% | $0.0000 | $0.0067 | $0.0068 | $0.0066 | $0.0067 | $245.05K | 36,512,179.00 | 2,871 |
| May 18, 2026 | +1.66% | +$0.0001 | $0.0066 | $0.0068 | $0.0065 | $0.0067 | $463.36K | 69,886,453.00 | 7,068 |
| May 17, 2026 | -2.51% | $-0.0002 | $0.0068 | $0.0069 | $0.0064 | $0.0066 | $446.69K | 66,599,244.00 | 5,222 |
| May 16, 2026 | -1.31% | $-0.0001 | $0.0069 | $0.0071 | $0.0066 | $0.0068 | $1.08M | 158,504,032.00 | 11,146 |
| May 15, 2026 | -7.29% | $-0.0005 | $0.0074 | $0.0075 | $0.0068 | $0.0069 | $550.85K | 77,706,951.00 | 8,279 |
| May 14, 2026 | -0.80% | $-0.0001 | $0.0075 | $0.0077 | $0.0072 | $0.0074 | $503.83K | 67,914,569.00 | 7,379 |
| May 13, 2026 | -6.74% | $-0.0005 | $0.0080 | $0.0082 | $0.0074 | $0.0075 | $899.01K | 114,877,637.00 | 11,847 |
| May 12, 2026 | -3.26% | $-0.0003 | $0.0083 | $0.0083 | $0.0078 | $0.0080 | $1.57M | 194,388,370.00 | 15,135 |
| May 11, 2026 | -0.24% | $0.0000 | $0.0083 | $0.0083 | $0.0081 | $0.0083 | $1.10M | 134,345,281.00 | 10,761 |
| May 10, 2026 | +2.09% | +$0.0002 | $0.0081 | $0.0084 | $0.0080 | $0.0083 | $889.74K | 108,208,426.00 | 13,080 |
| May 09, 2026 | -1.45% | $-0.0001 | $0.0083 | $0.0085 | $0.0081 | $0.0082 | $1.73M | 208,764,650.00 | 18,417 |
| May 08, 2026 | +1.72% | +$0.0001 | $0.0081 | $0.0083 | $0.0080 | $0.0083 | $917.89K | 113,643,794.00 | 15,081 |
| May 07, 2026 | +1.25% | +$0.0001 | $0.0080 | $0.0082 | $0.0079 | $0.0081 | $1.03M | 128,730,570.00 | 10,530 |
| May 06, 2026 | +2.04% | +$0.0002 | $0.0079 | $0.0082 | $0.0078 | $0.0080 | $831.02K | 103,583,630.00 | 10,951 |
| May 05, 2026 | +2.08% | +$0.0002 | $0.0077 | $0.0080 | $0.0077 | $0.0079 | $769.96K | 97,895,574.00 | 6,431 |
| May 04, 2026 | +1.19% | +$0.0001 | $0.0076 | $0.0079 | $0.0075 | $0.0077 | $1.11M | 143,924,060.00 | 9,560 |
| May 03, 2026 | -1.17% | $-0.0001 | $0.0077 | $0.0077 | $0.0075 | $0.0076 | $359.75K | 47,233,466.00 | 3,594 |
| May 02, 2026 | +2.26% | +$0.0002 | $0.0075 | $0.0077 | $0.0075 | $0.0077 | $515.20K | 67,664,120.00 | 4,350 |
| May 01, 2026 | +0.94% | +$0.0001 | $0.0075 | $0.0077 | $0.0074 | $0.0075 | $397.05K | 52,813,820.00 | 3,696 |
ALT — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AltLayer across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.94%
$0.0075
2
+2.26%
$0.0077
3
-1.17%
$0.0076
4
+1.19%
$0.0077
5
+2.08%
$0.0079
6
+2.04%
$0.0080
7
+1.25%
$0.0081
8
+1.72%
$0.0083
9
-1.45%
$0.0082
10
+2.09%
$0.0083
11
-0.24%
$0.0083
12
-3.26%
$0.0080
13
-6.74%
$0.0075
14
-0.80%
$0.0074
15
-7.29%
$0.0069
16
-1.31%
$0.0068
17
-2.51%
$0.0066
18
+1.66%
$0.0067
19
-0.59%
$0.0067
20
+10.45%
$0.0074
21
-1.08%
$0.0073
22
+12.45%
$0.0082
23
+0.00%
$0.0082
24
-8.03%
$0.0076
25
-4.37%
$0.0072
26
-3.18%
$0.0070
27
+9.43%
$0.0077
28
-8.89%
$0.0070
29
-2.58%
$0.0068
30
+0.74%
$0.0069
31
+0.44%
$0.0069
ALT — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AltLayer in May 2026.
Monthly Summaries for ALT
Explore other months of AltLayer price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching ALT
Switch to a shorter timeframe or size a position using the numbers above.