ALT Monthly Summary - December 2024
AltLayer (ALTUSDT) · View full coin page
In December 2024, AltLayer (ALT) declined 27.45% on Binance USDT markets, moving from an open of $0.1523 to a close of $0.1105. The month's high printed at $0.2088 while the low sat at $0.1049. Traders exchanged about $591.26M in notional volume across 31 sessions (avg $19.07M/day), with realized daily volatility near 6.43%. The strongest session was Dec 3 (+11.04%), and the weakest was Dec 9 (-19.91%).
Opening Price
$0.1523
Closing Price
$0.1105
Highest Price
$0.2088
Lowest Price
$0.1049
Monthly Gain/Loss
-27.45%
Trading Volume
$591.26M
Avg Daily Volume
$19.07M
Volatility
6.43%
Market Cap
$38.42M
Best Trading Day
Dec 3
(+11.04%)
Worst Trading Day
Dec 9
(-19.91%)
Key market insights for December 2024:
AltLayer traded across 31 sessions with
4,515,327 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
ALT — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AltLayer in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -1.34% | $-0.0015 | $0.1120 | $0.1156 | $0.1077 | $0.1105 | $5.66M | 50,797,941.00 | 59,349 |
| Dec 30, 2024 | -1.10% | $-0.0012 | $0.1132 | $0.1180 | $0.1090 | $0.1120 | $6.21M | 54,646,000.00 | 59,066 |
| Dec 29, 2024 | -5.01% | $-0.0060 | $0.1192 | $0.1200 | $0.1118 | $0.1132 | $3.45M | 29,627,113.00 | 33,306 |
| Dec 28, 2024 | +3.69% | +$0.0042 | $0.1150 | $0.1207 | $0.1124 | $0.1192 | $6.14M | 52,829,706.00 | 60,856 |
| Dec 27, 2024 | +2.75% | +$0.0031 | $0.1120 | $0.1209 | $0.1109 | $0.1150 | $8.01M | 69,324,876.00 | 83,930 |
| Dec 26, 2024 | -8.30% | $-0.0101 | $0.1221 | $0.1238 | $0.1098 | $0.1119 | $6.69M | 58,150,534.00 | 65,104 |
| Dec 25, 2024 | -3.17% | $-0.0040 | $0.1260 | $0.1270 | $0.1195 | $0.1220 | $6.34M | 51,389,025.00 | 59,718 |
| Dec 24, 2024 | +2.27% | +$0.0028 | $0.1233 | $0.1277 | $0.1187 | $0.1261 | $8.19M | 66,552,405.00 | 77,730 |
| Dec 23, 2024 | +7.43% | +$0.0085 | $0.1148 | $0.1257 | $0.1111 | $0.1234 | $8.08M | 68,933,831.00 | 92,715 |
| Dec 22, 2024 | -1.13% | $-0.0013 | $0.1162 | $0.1198 | $0.1105 | $0.1148 | $8.15M | 70,320,761.00 | 96,576 |
| Dec 21, 2024 | -8.15% | $-0.0103 | $0.1262 | $0.1349 | $0.1130 | $0.1159 | $11.49M | 93,238,672.00 | 117,055 |
| Dec 20, 2024 | +1.11% | +$0.0014 | $0.1249 | $0.1293 | $0.1049 | $0.1263 | $17.37M | 147,663,229.00 | 168,909 |
| Dec 19, 2024 | -8.96% | $-0.0123 | $0.1371 | $0.1389 | $0.1182 | $0.1248 | $18.15M | 139,922,688.00 | 181,823 |
| Dec 18, 2024 | -9.03% | $-0.0136 | $0.1508 | $0.1523 | $0.1338 | $0.1372 | $15.10M | 103,998,309.00 | 123,389 |
| Dec 17, 2024 | -8.91% | $-0.0147 | $0.1654 | $0.1656 | $0.1477 | $0.1507 | $13.94M | 88,233,307.00 | 100,439 |
| Dec 16, 2024 | -3.75% | $-0.0065 | $0.1718 | $0.1766 | $0.1582 | $0.1654 | $14.60M | 87,837,009.00 | 105,808 |
| Dec 15, 2024 | +6.80% | +$0.0109 | $0.1608 | $0.1728 | $0.1547 | $0.1717 | $13.45M | 81,933,819.00 | 102,893 |
| Dec 14, 2024 | -7.28% | $-0.0126 | $0.1735 | $0.1761 | $0.1566 | $0.1608 | $14.39M | 87,264,174.00 | 92,947 |
| Dec 13, 2024 | -0.99% | $-0.0017 | $0.1752 | $0.1789 | $0.1674 | $0.1734 | $17.54M | 101,696,880.00 | 142,931 |
| Dec 12, 2024 | +7.43% | +$0.0121 | $0.1630 | $0.1872 | $0.1608 | $0.1752 | $37.55M | 212,269,357.00 | 224,035 |
| Dec 11, 2024 | +5.91% | +$0.0091 | $0.1539 | $0.1645 | $0.1469 | $0.1629 | $17.79M | 112,986,211.00 | 110,824 |
| Dec 10, 2024 | +0.02% | +$0.0000 | $0.1537 | $0.1621 | $0.1406 | $0.1537 | $26.98M | 177,333,138.00 | 196,775 |
| Dec 09, 2024 | -19.91% | $-0.0382 | $0.1920 | $0.1920 | $0.1277 | $0.1538 | $36.16M | 218,667,832.00 | 236,613 |
| Dec 08, 2024 | -2.05% | $-0.0040 | $0.1960 | $0.1985 | $0.1860 | $0.1919 | $11.03M | 57,731,326.00 | 73,480 |
| Dec 07, 2024 | -0.53% | $-0.0010 | $0.1970 | $0.2088 | $0.1947 | $0.1960 | $22.79M | 113,479,888.00 | 151,600 |
| Dec 06, 2024 | +5.02% | +$0.0094 | $0.1876 | $0.2010 | $0.1847 | $0.1970 | $30.42M | 155,707,998.00 | 224,123 |
| Dec 05, 2024 | -0.59% | $-0.0011 | $0.1886 | $0.1947 | $0.1759 | $0.1875 | $30.40M | 162,755,405.00 | 227,532 |
| Dec 04, 2024 | +4.83% | +$0.0087 | $0.1800 | $0.2032 | $0.1780 | $0.1887 | $42.79M | 224,072,905.00 | 277,326 |
| Dec 03, 2024 | +11.04% | +$0.0179 | $0.1620 | $0.1898 | $0.1605 | $0.1799 | $72.31M | 406,138,351.00 | 558,229 |
| Dec 02, 2024 | -1.57% | $-0.0026 | $0.1646 | $0.1655 | $0.1470 | $0.1620 | $25.56M | 163,429,515.00 | 191,604 |
| Dec 01, 2024 | +8.14% | +$0.0124 | $0.1523 | $0.1729 | $0.1484 | $0.1647 | $34.53M | 214,641,737.00 | 218,642 |
ALT — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AltLayer across December 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.14%
$0.1647
2
-1.57%
$0.1620
3
+11.04%
$0.1799
4
+4.83%
$0.1887
5
-0.59%
$0.1875
6
+5.02%
$0.1970
7
-0.53%
$0.1960
8
-2.05%
$0.1919
9
-19.91%
$0.1538
10
+0.02%
$0.1537
11
+5.91%
$0.1629
12
+7.43%
$0.1752
13
-0.99%
$0.1734
14
-7.28%
$0.1608
15
+6.80%
$0.1717
16
-3.75%
$0.1654
17
-8.91%
$0.1507
18
-9.03%
$0.1372
19
-8.96%
$0.1248
20
+1.11%
$0.1263
21
-8.15%
$0.1159
22
-1.13%
$0.1148
23
+7.43%
$0.1234
24
+2.27%
$0.1261
25
-3.17%
$0.1220
26
-8.30%
$0.1119
27
+2.75%
$0.1150
28
+3.69%
$0.1192
29
-5.01%
$0.1132
30
-1.10%
$0.1120
31
-1.34%
$0.1105
ALT — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AltLayer in December 2024.
Monthly Summaries for ALT
Explore other months of AltLayer price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching ALT
Switch to a shorter timeframe or size a position using the numbers above.