Coin Weekly Summary
AIXBT Weekly Summary — Week 2, 2025
During Week 2, 2025 (Jan 6 – Jan 12, 2025), aixbt by Virtuals (AIXBT) gained 15.06% on Binance USDT markets, moving from an open of $0.3931 to a close of $0.4523. The week's high printed at $0.6000 while the low sat at $0.3931. Traders exchanged about $175.76M in notional volume across 4 sessions (avg $43.94M/day), with realized daily volatility near 3.93%. The strongest session was Jan 9 (+28.69%), and the weakest was Jan 12 (-9.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AIXBT — Week 2, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for aixbt by Virtuals during Week 2, 2025 (Jan 6 – Jan 12, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 12, 2025AIXBTUSDT |
-9.03% | $-0.0449 | $0.4972 | $0.5197 | $0.4450 | $0.4523 | $21.38M | 44,070,969.30 | 104,090 |
Sat, Jan 11, 2025AIXBTUSDT |
-1.76% | $-0.0089 | $0.5062 | $0.5356 | $0.4376 | $0.4973 | $47.52M | 99,388,091.80 | 171,574 |
Fri, Jan 10, 2025AIXBTUSDT |
+28.69% | +$0.1128 | $0.3931 | $0.6000 | $0.3931 | $0.5059 | $53.43M | 100,757,513.50 | 178,222 |
Thu, Jan 09, 2025AIXBTUSDT |
+28.69% | +$0.1128 | $0.3931 | $0.6000 | $0.3931 | $0.5059 | $53.43M | 100,757,513.50 | 178,222 |
AIXBT — Week 2, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for aixbt by Virtuals across Week 2, 2025 (Jan 6 – Jan 12, 2025).
AIXBT — Week 2, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for aixbt by Virtuals during Week 2, 2025.
Weekly Summaries for AIXBT
Explore other weeks of aixbt by Virtuals price history by year.
Year 2026
Explore summaries for Week 2, 2025
Compare how other coins performed in the same week.
Keep researching AIXBT
Zoom out to the monthly view or size a position using the numbers above.