AIXBT Weekly Summary - Week 28, 2025
aixbt by Virtuals (AIXBTUSDT) · Jul 7 – Jul 13, 2025 · View full coin page
During Week 28, 2025 (Jul 7 – Jul 13, 2025), aixbt by Virtuals (AIXBT) gained 10.66% on Binance USDT markets, moving from an open of $0.1332 to a close of $0.1474. The week's high printed at $0.1668 while the low sat at $0.1218. Traders exchanged about $96.97M in notional volume across 7 sessions (avg $13.85M/day), with realized daily volatility near 5.83%. The strongest session was Jul 9 (+13.83%), and the weakest was Jul 7 (-5.11%).
AIXBT — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for aixbt by Virtuals during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 13, 2025 | +1.24% | +$0.0018 | $0.1456 | $0.1523 | $0.1441 | $0.1474 | $11.15M | 75,381,155.90 | 62,370 |
| Sat, Jul 12, 2025 | -2.61% | $-0.0039 | $0.1495 | $0.1508 | $0.1393 | $0.1456 | $10.17M | 69,678,908.10 | 55,791 |
| Fri, Jul 11, 2025 | -3.05% | $-0.0047 | $0.1542 | $0.1668 | $0.1454 | $0.1495 | $19.10M | 120,839,678.90 | 106,180 |
| Thu, Jul 10, 2025 | +6.28% | +$0.0091 | $0.1450 | $0.1650 | $0.1418 | $0.1541 | $18.79M | 126,248,784.40 | 102,984 |
| Wed, Jul 09, 2025 | +13.83% | +$0.0176 | $0.1273 | $0.1458 | $0.1248 | $0.1449 | $20.38M | 149,335,941.00 | 103,671 |
| Tue, Jul 08, 2025 | +0.79% | +$0.0010 | $0.1263 | $0.1289 | $0.1218 | $0.1273 | $7.72M | 61,809,067.20 | 51,066 |
| Mon, Jul 07, 2025 | -5.11% | $-0.0068 | $0.1332 | $0.1383 | $0.1248 | $0.1264 | $9.65M | 73,368,281.10 | 44,939 |
AIXBT — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for aixbt by Virtuals across Week 28, 2025 (Jul 7 – Jul 13, 2025).
AIXBT — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for aixbt by Virtuals during Week 28, 2025.
Weekly Summaries for AIXBT
Explore other weeks of aixbt by Virtuals price history by year.
Year 2026
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching AIXBT
Zoom out to the monthly view or size a position using the numbers above.