AIXBT Weekly Summary - Week 4, 2025
aixbt by Virtuals (AIXBTUSDT) · Jan 20 – Jan 26, 2025 · View full coin page
During Week 4, 2025 (Jan 20 – Jan 26, 2025), aixbt by Virtuals (AIXBT) declined 13.64% on Binance USDT markets, moving from an open of $0.6635 to a close of $0.5730. The week's high printed at $0.8908 while the low sat at $0.5683. Traders exchanged about $726.57M in notional volume across 7 sessions (avg $103.80M/day), with realized daily volatility near 8.13%. The strongest session was Jan 22 (+13.18%), and the weakest was Jan 26 (-11.78%).
AIXBT — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for aixbt by Virtuals during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 26, 2025 | -11.78% | $-0.0765 | $0.6495 | $0.6680 | $0.5683 | $0.5730 | $50.46M | 81,957,125.00 | 239,310 |
| Sat, Jan 25, 2025 | -0.86% | $-0.0056 | $0.6546 | $0.6756 | $0.6182 | $0.6490 | $42.87M | 66,514,626.10 | 232,547 |
| Fri, Jan 24, 2025 | -6.77% | $-0.0475 | $0.7020 | $0.7372 | $0.6409 | $0.6545 | $61.26M | 88,449,434.50 | 336,340 |
| Thu, Jan 23, 2025 | -6.15% | $-0.0460 | $0.7479 | $0.7878 | $0.6763 | $0.7019 | $125.66M | 173,102,595.70 | 653,860 |
| Wed, Jan 22, 2025 | +13.18% | +$0.0871 | $0.6607 | $0.8908 | $0.6429 | $0.7478 | $191.62M | 239,469,169.70 | 938,503 |
| Tue, Jan 21, 2025 | -8.69% | $-0.0629 | $0.7237 | $0.7592 | $0.5897 | $0.6608 | $116.82M | 177,763,770.60 | 551,936 |
| Mon, Jan 20, 2025 | +9.10% | +$0.0604 | $0.6635 | $0.7351 | $0.5881 | $0.7239 | $137.89M | 214,485,917.40 | 601,799 |
AIXBT — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for aixbt by Virtuals across Week 4, 2025 (Jan 20 – Jan 26, 2025).
AIXBT — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for aixbt by Virtuals during Week 4, 2025.
Weekly Summaries for AIXBT
Explore other weeks of aixbt by Virtuals price history by year.
Year 2026
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching AIXBT
Zoom out to the monthly view or size a position using the numbers above.