AIXBT Weekly Summary - Week 16, 2025
aixbt by Virtuals (AIXBTUSDT) · Apr 14 – Apr 20, 2025 · View full coin page
During Week 16, 2025 (Apr 14 – Apr 20, 2025), aixbt by Virtuals (AIXBT) gained 0.96% on Binance USDT markets, moving from an open of $0.0834 to a close of $0.0842. The week's high printed at $0.0875 while the low sat at $0.0725. Traders exchanged about $30.91M in notional volume across 7 sessions (avg $4.42M/day), with realized daily volatility near 3.50%. The strongest session was Apr 19 (+7.33%), and the weakest was Apr 14 (-4.32%).
AIXBT — Week 16, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for aixbt by Virtuals during Week 16, 2025 (Apr 14 – Apr 20, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 20, 2025 | +0.84% | +$0.0007 | $0.0835 | $0.0870 | $0.0808 | $0.0842 | $3.17M | 37,855,439.50 | 31,247 |
| Sat, Apr 19, 2025 | +7.33% | +$0.0057 | $0.0778 | $0.0849 | $0.0768 | $0.0835 | $3.27M | 40,862,209.10 | 23,748 |
| Fri, Apr 18, 2025 | +3.04% | +$0.0023 | $0.0756 | $0.0809 | $0.0749 | $0.0779 | $4.11M | 52,897,497.40 | 26,994 |
| Thu, Apr 17, 2025 | +0.26% | +$0.0002 | $0.0755 | $0.0785 | $0.0725 | $0.0757 | $4.15M | 54,823,168.00 | 24,204 |
| Wed, Apr 16, 2025 | -1.44% | $-0.0011 | $0.0766 | $0.0795 | $0.0730 | $0.0755 | $4.36M | 57,386,902.10 | 31,694 |
| Tue, Apr 15, 2025 | -4.13% | $-0.0033 | $0.0799 | $0.0837 | $0.0758 | $0.0766 | $4.96M | 62,365,126.80 | 32,177 |
| Mon, Apr 14, 2025 | -4.32% | $-0.0036 | $0.0834 | $0.0875 | $0.0789 | $0.0798 | $6.90M | 83,037,625.80 | 48,541 |
AIXBT — Week 16, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for aixbt by Virtuals across Week 16, 2025 (Apr 14 – Apr 20, 2025).
AIXBT — Week 16, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for aixbt by Virtuals during Week 16, 2025.
Weekly Summaries for AIXBT
Explore other weeks of aixbt by Virtuals price history by year.
Year 2026
Explore summaries for Week 16, 2025
Compare how other coins performed in the same week.
Keep researching AIXBT
Zoom out to the monthly view or size a position using the numbers above.