Coin Weekly Summary
AIXBT Weekly Summary — Week 17, 2025
During Week 17, 2025 (Apr 21 – Apr 27, 2025), aixbt by Virtuals (AIXBT) gained 56.18% on Binance USDT markets, moving from an open of $0.0842 to a close of $0.1315. The week's high printed at $0.1688 while the low sat at $0.0809. Traders exchanged about $166.66M in notional volume across 7 sessions (avg $23.81M/day), with realized daily volatility near 12.96%. The strongest session was Apr 26 (+23.87%), and the weakest was Apr 27 (-14.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
AIXBT — Week 17, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for aixbt by Virtuals during Week 17, 2025 (Apr 21 – Apr 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 27, 2025AIXBTUSDT |
-14.39% | $-0.0221 | $0.1536 | $0.1536 | $0.1292 | $0.1315 | $25.35M | 184,578,625.80 | 161,550 |
Sat, Apr 26, 2025AIXBTUSDT |
+23.87% | +$0.0296 | $0.1240 | $0.1688 | $0.1240 | $0.1536 | $46.25M | 310,879,359.00 | 285,567 |
Fri, Apr 25, 2025AIXBTUSDT |
+11.71% | +$0.0130 | $0.1110 | $0.1426 | $0.1081 | $0.1240 | $32.42M | 254,517,010.80 | 203,959 |
Thu, Apr 24, 2025AIXBTUSDT |
-0.71% | $-0.0008 | $0.1119 | $0.1131 | $0.1015 | $0.1111 | $13.60M | 127,975,440.50 | 96,504 |
Wed, Apr 23, 2025AIXBTUSDT |
+11.47% | +$0.0115 | $0.1003 | $0.1362 | $0.1003 | $0.1118 | $36.01M | 309,781,171.60 | 193,499 |
Tue, Apr 22, 2025AIXBTUSDT |
+20.58% | +$0.0171 | $0.0831 | $0.1011 | $0.0809 | $0.1002 | $8.80M | 98,242,383.70 | 64,723 |
Mon, Apr 21, 2025AIXBTUSDT |
-1.31% | $-0.0011 | $0.0842 | $0.0885 | $0.0822 | $0.0831 | $4.22M | 49,487,501.00 | 29,858 |
AIXBT — Week 17, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for aixbt by Virtuals across Week 17, 2025 (Apr 21 – Apr 27, 2025).
AIXBT — Week 17, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for aixbt by Virtuals during Week 17, 2025.
Weekly Summaries for AIXBT
Explore other weeks of aixbt by Virtuals price history by year.
Year 2026
Explore summaries for Week 17, 2025
Compare how other coins performed in the same week.
Keep researching AIXBT
Zoom out to the monthly view or size a position using the numbers above.