AIXBT Weekly Summary - Week 18, 2026
aixbt by Virtuals (AIXBTUSDT) · Apr 27 – May 3, 2026 · View full coin page
During Week 18, 2026 (Apr 27 – May 3, 2026), aixbt by Virtuals (AIXBT) gained 18.79% on Binance USDT markets, moving from an open of $0.0282 to a close of $0.0335. The week's high printed at $0.0364 while the low sat at $0.0262. Traders exchanged about $19.51M in notional volume across 7 sessions (avg $2.79M/day), with realized daily volatility near 7.70%. The strongest session was May 2 (+15.28%), and the weakest was May 1 (-4.76%).
AIXBT — Week 18, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for aixbt by Virtuals during Week 18, 2026 (Apr 27 – May 3, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 03, 2026 | -3.74% | $-0.0013 | $0.0348 | $0.0352 | $0.0325 | $0.0335 | $3.25M | 95,801,055.50 | 32,962 |
| Sat, May 02, 2026 | +15.28% | +$0.0046 | $0.0301 | $0.0364 | $0.0292 | $0.0347 | $5.24M | 154,209,513.50 | 51,120 |
| Fri, May 01, 2026 | -4.76% | $-0.0015 | $0.0315 | $0.0334 | $0.0295 | $0.0300 | $3.23M | 103,233,548.00 | 25,254 |
| Thu, Apr 30, 2026 | +12.50% | +$0.0035 | $0.0280 | $0.0322 | $0.0278 | $0.0315 | $3.75M | 122,858,798.70 | 33,061 |
| Wed, Apr 29, 2026 | +1.08% | +$0.0003 | $0.0277 | $0.0299 | $0.0266 | $0.0280 | $2.31M | 80,524,472.40 | 17,997 |
| Tue, Apr 28, 2026 | +2.21% | +$0.0006 | $0.0272 | $0.0283 | $0.0264 | $0.0278 | $803.71K | 29,384,487.00 | 6,622 |
| Mon, Apr 27, 2026 | -3.19% | $-0.0009 | $0.0282 | $0.0296 | $0.0262 | $0.0273 | $922.12K | 33,470,556.00 | 8,078 |
AIXBT — Week 18, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for aixbt by Virtuals across Week 18, 2026 (Apr 27 – May 3, 2026).
AIXBT — Week 18, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for aixbt by Virtuals during Week 18, 2026.
Weekly Summaries for AIXBT
Explore other weeks of aixbt by Virtuals price history by year.
Year 2026
Explore summaries for Week 18, 2026
Compare how other coins performed in the same week.
Keep researching AIXBT
Zoom out to the monthly view or size a position using the numbers above.