ACH Weekly Summary - Week 12, 2025
Alchemy Pay (ACHUSDT) · Mar 17 – Mar 23, 2025 · View full coin page
During Week 12, 2025 (Mar 17 – Mar 23, 2025), Alchemy Pay (ACH) gained 18.16% on Binance USDT markets, moving from an open of $0.0223 to a close of $0.0263. The week's high printed at $0.0295 while the low sat at $0.0218. Traders exchanged about $101.65M in notional volume across 7 sessions (avg $14.52M/day), with realized daily volatility near 5.57%. The strongest session was Mar 21 (+12.88%), and the weakest was Mar 23 (-3.88%).
ACH — Week 12, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 12, 2025 (Mar 17 – Mar 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 23, 2025 | -3.88% | $-0.0011 | $0.0274 | $0.0290 | $0.0260 | $0.0263 | $14.25M | 516,120,617.00 | 94,225 |
| Sat, Mar 22, 2025 | -0.55% | $-0.0002 | $0.0275 | $0.0284 | $0.0265 | $0.0274 | $16.91M | 616,995,324.00 | 95,765 |
| Fri, Mar 21, 2025 | +12.88% | +$0.0031 | $0.0244 | $0.0295 | $0.0243 | $0.0275 | $46.82M | 1,747,204,671.00 | 277,529 |
| Thu, Mar 20, 2025 | +3.97% | +$0.0009 | $0.0234 | $0.0245 | $0.0224 | $0.0244 | $6.99M | 298,632,218.00 | 47,432 |
| Wed, Mar 19, 2025 | +3.35% | +$0.0008 | $0.0227 | $0.0235 | $0.0225 | $0.0234 | $6.28M | 273,511,397.00 | 39,249 |
| Tue, Mar 18, 2025 | -2.41% | $-0.0006 | $0.0232 | $0.0236 | $0.0218 | $0.0227 | $5.18M | 228,894,112.00 | 28,762 |
| Mon, Mar 17, 2025 | +4.40% | +$0.0010 | $0.0223 | $0.0236 | $0.0222 | $0.0232 | $5.22M | 225,588,494.00 | 34,206 |
ACH — Week 12, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 12, 2025 (Mar 17 – Mar 23, 2025).
ACH — Week 12, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 12, 2025.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 12, 2025
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.