ACH Weekly Summary - Week 29, 2023
Alchemy Pay (ACHUSDT) · Jul 17 – Jul 23, 2023 · View full coin page
During Week 29, 2023 (Jul 17 – Jul 23, 2023), Alchemy Pay (ACH) declined 4.55% on Binance USDT markets, moving from an open of $0.0194 to a close of $0.0185. The week's high printed at $0.0198 while the low sat at $0.0175. Traders exchanged about $19.55M in notional volume across 7 sessions (avg $2.79M/day), with realized daily volatility near 2.84%. The strongest session was Jul 23 (+3.18%), and the weakest was Jul 18 (-5.72%).
ACH — Week 29, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 29, 2023 (Jul 17 – Jul 23, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 23, 2023 | +3.18% | +$0.0006 | $0.0179 | $0.0186 | $0.0175 | $0.0185 | $2.64M | 146,151,905.00 | 13,152 |
| Sat, Jul 22, 2023 | -2.18% | $-0.0004 | $0.0183 | $0.0186 | $0.0177 | $0.0179 | $1.62M | 88,558,575.00 | 7,678 |
| Fri, Jul 21, 2023 | -0.33% | $-0.0001 | $0.0184 | $0.0186 | $0.0182 | $0.0183 | $1.54M | 83,680,624.00 | 8,416 |
| Thu, Jul 20, 2023 | +1.83% | +$0.0003 | $0.0181 | $0.0192 | $0.0180 | $0.0184 | $4.04M | 217,280,740.00 | 19,424 |
| Wed, Jul 19, 2023 | -1.31% | $-0.0002 | $0.0183 | $0.0188 | $0.0180 | $0.0181 | $2.84M | 154,670,202.00 | 15,089 |
| Tue, Jul 18, 2023 | -5.72% | $-0.0011 | $0.0194 | $0.0196 | $0.0183 | $0.0183 | $2.94M | 156,965,333.00 | 14,372 |
| Mon, Jul 17, 2023 | +0.31% | +$0.0001 | $0.0194 | $0.0198 | $0.0187 | $0.0194 | $3.94M | 204,457,002.00 | 18,354 |
ACH — Week 29, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 29, 2023 (Jul 17 – Jul 23, 2023).
ACH — Week 29, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 29, 2023.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2023
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.