ACH Weekly Summary - Week 20, 2025
Alchemy Pay (ACHUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Alchemy Pay (ACH) declined 10.85% on Binance USDT markets, moving from an open of $0.0288 to a close of $0.0256. The week's high printed at $0.0312 while the low sat at $0.0239. Traders exchanged about $40.66M in notional volume across 7 sessions (avg $5.81M/day), with realized daily volatility near 3.65%. The strongest session was May 18 (+4.14%), and the weakest was May 14 (-5.79%).
ACH — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +4.14% | +$0.0010 | $0.0246 | $0.0262 | $0.0239 | $0.0256 | $4.77M | 189,728,801.00 | 42,215 |
| Sat, May 17, 2025 | -3.07% | $-0.0008 | $0.0254 | $0.0255 | $0.0243 | $0.0246 | $3.72M | 149,655,280.00 | 35,073 |
| Fri, May 16, 2025 | -3.09% | $-0.0008 | $0.0262 | $0.0272 | $0.0253 | $0.0254 | $4.26M | 161,087,570.00 | 42,266 |
| Thu, May 15, 2025 | -5.68% | $-0.0016 | $0.0278 | $0.0282 | $0.0254 | $0.0262 | $5.68M | 214,668,587.00 | 53,196 |
| Wed, May 14, 2025 | -5.79% | $-0.0017 | $0.0296 | $0.0297 | $0.0276 | $0.0278 | $5.72M | 200,246,611.00 | 47,652 |
| Tue, May 13, 2025 | +1.41% | +$0.0004 | $0.0291 | $0.0299 | $0.0273 | $0.0296 | $6.02M | 209,690,730.00 | 56,011 |
| Mon, May 12, 2025 | +1.39% | +$0.0004 | $0.0288 | $0.0312 | $0.0276 | $0.0292 | $10.50M | 357,005,707.00 | 95,431 |
ACH — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 20, 2025 (May 12 – May 18, 2025).
ACH — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 20, 2025.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.