ACH Weekly Summary - Week 6, 2024
Alchemy Pay (ACHUSDT) · Feb 5 – Feb 11, 2024 · View full coin page
During Week 6, 2024 (Feb 5 – Feb 11, 2024), Alchemy Pay (ACH) gained 4.76% on Binance USDT markets, moving from an open of $0.0176 to a close of $0.0185. The week's high printed at $0.0190 while the low sat at $0.0172. Traders exchanged about $17.93M in notional volume across 7 sessions (avg $2.56M/day), with realized daily volatility near 1.87%. The strongest session was Feb 9 (+3.51%), and the weakest was Feb 10 (-1.17%).
ACH — Week 6, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 6, 2024 (Feb 5 – Feb 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 11, 2024 | -0.91% | $-0.0002 | $0.0186 | $0.0190 | $0.0184 | $0.0185 | $1.67M | 89,274,739.00 | 15,409 |
| Sat, Feb 10, 2024 | -1.17% | $-0.0002 | $0.0189 | $0.0190 | $0.0184 | $0.0186 | $1.82M | 97,279,525.00 | 14,987 |
| Fri, Feb 09, 2024 | +3.51% | +$0.0006 | $0.0182 | $0.0189 | $0.0182 | $0.0189 | $2.73M | 146,266,204.00 | 18,955 |
| Thu, Feb 08, 2024 | -0.87% | $-0.0002 | $0.0184 | $0.0186 | $0.0180 | $0.0182 | $2.62M | 143,161,865.00 | 15,792 |
| Wed, Feb 07, 2024 | +2.91% | +$0.0005 | $0.0179 | $0.0185 | $0.0176 | $0.0184 | $4.89M | 270,641,154.00 | 33,957 |
| Tue, Feb 06, 2024 | +1.19% | +$0.0002 | $0.0177 | $0.0181 | $0.0174 | $0.0179 | $1.94M | 109,768,195.00 | 15,569 |
| Mon, Feb 05, 2024 | +0.11% | +$0.0000 | $0.0176 | $0.0182 | $0.0172 | $0.0177 | $2.26M | 127,117,157.00 | 17,189 |
ACH — Week 6, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 6, 2024 (Feb 5 – Feb 11, 2024).
ACH — Week 6, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 6, 2024.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 6, 2024
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.