ACH Weekly Summary - Week 1, 2024
Alchemy Pay (ACHUSDT) · Jan 1 – Jan 7, 2024 · View full coin page
During Week 1, 2024 (Jan 1 – Jan 7, 2024), Alchemy Pay (ACH) declined 15.35% on Binance USDT markets, moving from an open of $0.0213 to a close of $0.0180. The week's high printed at $0.0229 while the low sat at $0.0177. Traders exchanged about $36.09M in notional volume across 7 sessions (avg $5.16M/day), with realized daily volatility near 3.41%. The strongest session was Jan 1 (+4.88%), and the weakest was Jan 3 (-9.63%).
ACH — Week 1, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 1, 2024 (Jan 1 – Jan 7, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 07, 2024 | -5.75% | $-0.0011 | $0.0191 | $0.0198 | $0.0177 | $0.0180 | $4.81M | 253,721,082.00 | 28,170 |
| Sat, Jan 06, 2024 | -0.52% | $-0.0001 | $0.0192 | $0.0195 | $0.0179 | $0.0191 | $3.68M | 195,480,624.00 | 26,575 |
| Fri, Jan 05, 2024 | -2.98% | $-0.0006 | $0.0198 | $0.0200 | $0.0183 | $0.0192 | $4.39M | 228,481,929.00 | 34,458 |
| Thu, Jan 04, 2024 | +0.61% | +$0.0001 | $0.0197 | $0.0203 | $0.0191 | $0.0198 | $4.49M | 225,545,913.00 | 30,064 |
| Wed, Jan 03, 2024 | -9.63% | $-0.0021 | $0.0218 | $0.0229 | $0.0180 | $0.0197 | $10.70M | 515,016,729.00 | 77,112 |
| Tue, Jan 02, 2024 | -2.33% | $-0.0005 | $0.0223 | $0.0227 | $0.0217 | $0.0218 | $4.36M | 196,170,786.00 | 30,405 |
| Mon, Jan 01, 2024 | +4.88% | +$0.0010 | $0.0213 | $0.0224 | $0.0207 | $0.0223 | $3.66M | 169,831,730.00 | 25,399 |
ACH — Week 1, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 1, 2024 (Jan 1 – Jan 7, 2024).
ACH — Week 1, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 1, 2024.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 1, 2024
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.