ACH Weekly Summary - Week 9, 2024
Alchemy Pay (ACHUSDT) · Feb 26 – Mar 3, 2024 · View full coin page
During Week 9, 2024 (Feb 26 – Mar 3, 2024), Alchemy Pay (ACH) gained 9.17% on Binance USDT markets, moving from an open of $0.0264 to a close of $0.0288. The week's high printed at $0.0320 while the low sat at $0.0229. Traders exchanged about $109.02M in notional volume across 7 sessions (avg $15.57M/day), with realized daily volatility near 4.90%. The strongest session was Feb 29 (+10.26%), and the weakest was Mar 2 (-2.62%).
ACH — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 03, 2024 | -2.04% | $-0.0006 | $0.0294 | $0.0298 | $0.0257 | $0.0288 | $10.12M | 355,504,523.00 | 77,530 |
| Sat, Mar 02, 2024 | -2.62% | $-0.0008 | $0.0302 | $0.0305 | $0.0284 | $0.0294 | $8.17M | 278,675,983.00 | 58,911 |
| Fri, Mar 01, 2024 | +6.07% | +$0.0017 | $0.0285 | $0.0310 | $0.0284 | $0.0302 | $14.77M | 502,110,632.00 | 102,483 |
| Thu, Feb 29, 2024 | +10.26% | +$0.0027 | $0.0258 | $0.0320 | $0.0255 | $0.0285 | $34.64M | 1,187,485,321.00 | 229,215 |
| Wed, Feb 28, 2024 | -2.45% | $-0.0007 | $0.0265 | $0.0289 | $0.0229 | $0.0258 | $21.34M | 793,068,279.00 | 163,858 |
| Tue, Feb 27, 2024 | +1.89% | +$0.0005 | $0.0260 | $0.0270 | $0.0251 | $0.0265 | $10.61M | 405,314,666.00 | 75,672 |
| Mon, Feb 26, 2024 | -1.52% | $-0.0004 | $0.0264 | $0.0267 | $0.0251 | $0.0260 | $9.37M | 360,899,612.00 | 66,011 |
ACH — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 9, 2024 (Feb 26 – Mar 3, 2024).
ACH — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 9, 2024.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.