ACH Weekly Summary - Week 32, 2023
Alchemy Pay (ACHUSDT) · Aug 7 – Aug 13, 2023 · View full coin page
During Week 32, 2023 (Aug 7 – Aug 13, 2023), Alchemy Pay (ACH) declined 0.69% on Binance USDT markets, moving from an open of $0.0173 to a close of $0.0172. The week's high printed at $0.0183 while the low sat at $0.0165. Traders exchanged about $19.00M in notional volume across 7 sessions (avg $2.71M/day), with realized daily volatility near 1.28%. The strongest session was Aug 11 (+1.30%), and the weakest was Aug 9 (-2.82%).
ACH — Week 32, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alchemy Pay during Week 32, 2023 (Aug 7 – Aug 13, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Aug 13, 2023 | +0.17% | +$0.0000 | $0.0172 | $0.0173 | $0.0170 | $0.0172 | $1.37M | 80,131,106.00 | 6,419 |
| Sat, Aug 12, 2023 | +0.47% | +$0.0001 | $0.0171 | $0.0173 | $0.0170 | $0.0172 | $1.42M | 82,794,513.00 | 5,657 |
| Fri, Aug 11, 2023 | +1.30% | +$0.0002 | $0.0169 | $0.0173 | $0.0169 | $0.0171 | $2.14M | 125,433,602.00 | 8,549 |
| Thu, Aug 10, 2023 | +0.00% | +$0.0000 | $0.0169 | $0.0170 | $0.0165 | $0.0169 | $2.01M | 119,756,034.00 | 8,985 |
| Wed, Aug 09, 2023 | -2.82% | $-0.0005 | $0.0174 | $0.0176 | $0.0167 | $0.0169 | $3.35M | 195,499,100.00 | 14,498 |
| Tue, Aug 08, 2023 | -0.52% | $-0.0001 | $0.0175 | $0.0177 | $0.0171 | $0.0174 | $2.41M | 139,165,865.00 | 12,674 |
| Mon, Aug 07, 2023 | +0.69% | +$0.0001 | $0.0173 | $0.0183 | $0.0170 | $0.0175 | $6.30M | 357,152,266.00 | 25,966 |
ACH — Week 32, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Alchemy Pay across Week 32, 2023 (Aug 7 – Aug 13, 2023).
ACH — Week 32, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alchemy Pay during Week 32, 2023.
Weekly Summaries for ACH
Explore other weeks of Alchemy Pay price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 32, 2023
Compare how other coins performed in the same week.
Keep researching ACH
Zoom out to the monthly view or size a position using the numbers above.