Coin Weekly Summary
1MBABYDOGE Weekly Summary — Week 50, 2024
During Week 50, 2024 (Dec 9 – Dec 15, 2024), 1M x BABYDOGE (1MBABYDOGE) gained 4.88% on Binance USDT markets, moving from an open of $0.0042 to a close of $0.0044. The week's high printed at $0.0067 while the low sat at $0.0041. Traders exchanged about $1.73B in notional volume across 7 sessions (avg $246.61M/day), with realized daily volatility near 7.15%. The strongest session was Dec 9 (+33.82%), and the weakest was Dec 12 (-11.28%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1MBABYDOGE — Week 50, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE during Week 50, 2024 (Dec 9 – Dec 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 15, 20241MBABYDOGEUSDT |
+0.30% | +$0.0000 | $0.0044 | $0.0044 | $0.0042 | $0.0044 | $42.41M | 9,787,002,317.00 | 306,954 |
Sat, Dec 14, 20241MBABYDOGEUSDT |
-7.28% | $-0.0003 | $0.0047 | $0.0050 | $0.0043 | $0.0044 | $73.89M | 16,019,380,380.00 | 453,118 |
Fri, Dec 13, 20241MBABYDOGEUSDT |
-6.32% | $-0.0003 | $0.0050 | $0.0052 | $0.0046 | $0.0047 | $67.89M | 14,113,937,519.00 | 482,704 |
Thu, Dec 12, 20241MBABYDOGEUSDT |
-11.28% | $-0.0006 | $0.0057 | $0.0057 | $0.0049 | $0.0050 | $118.27M | 22,654,112,406.00 | 628,238 |
Wed, Dec 11, 20241MBABYDOGEUSDT |
+10.27% | +$0.0005 | $0.0051 | $0.0058 | $0.0045 | $0.0057 | $259.59M | 51,155,558,247.00 | 1,240,946 |
Tue, Dec 10, 20241MBABYDOGEUSDT |
-8.07% | $-0.0005 | $0.0056 | $0.0067 | $0.0048 | $0.0051 | $473.86M | 83,860,163,862.00 | 2,433,828 |
Mon, Dec 09, 20241MBABYDOGEUSDT |
+33.82% | +$0.0014 | $0.0042 | $0.0063 | $0.0041 | $0.0056 | $690.38M | 124,562,414,348.00 | 3,554,296 |
1MBABYDOGE — Week 50, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across Week 50, 2024 (Dec 9 – Dec 15, 2024).
1MBABYDOGE — Week 50, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE during Week 50, 2024.
Weekly Summaries for 1MBABYDOGE
Explore other weeks of 1M x BABYDOGE price history by year.
Year 2026
Year 2025
Explore summaries for Week 50, 2024
Compare how other coins performed in the same week.
Keep researching 1MBABYDOGE
Zoom out to the monthly view or size a position using the numbers above.