Coin Weekly Summary
1MBABYDOGE Weekly Summary — Week 47, 2025
During Week 47, 2025 (Nov 17 – Nov 23, 2025), 1M x BABYDOGE (1MBABYDOGE) declined 9.57% on Binance USDT markets, moving from an open of $0.0008 to a close of $0.0007. The week's high printed at $0.0008 while the low sat at $0.0006. Traders exchanged about $17.25M in notional volume across 7 sessions (avg $2.46M/day), with realized daily volatility near 3.74%. The strongest session was Nov 23 (+3.70%), and the weakest was Nov 21 (-5.92%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1MBABYDOGE — Week 47, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE during Week 47, 2025 (Nov 17 – Nov 23, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 23, 20251MBABYDOGEUSDT |
+3.70% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.73M | 2,468,586,614.00 | 48,227 |
Sat, Nov 22, 20251MBABYDOGEUSDT |
+1.22% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $1.95M | 2,920,386,862.00 | 53,286 |
Fri, Nov 21, 20251MBABYDOGEUSDT |
-5.92% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $3.68M | 5,511,562,449.00 | 109,456 |
Thu, Nov 20, 20251MBABYDOGEUSDT |
-4.00% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $2.38M | 3,284,964,316.00 | 65,964 |
Wed, Nov 19, 20251MBABYDOGEUSDT |
-4.16% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $2.92M | 3,985,883,301.00 | 54,909 |
Tue, Nov 18, 20251MBABYDOGEUSDT |
+2.79% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.97M | 2,616,865,110.00 | 73,563 |
Mon, Nov 17, 20251MBABYDOGEUSDT |
-3.11% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $2.62M | 3,460,488,147.00 | 75,207 |
1MBABYDOGE — Week 47, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across Week 47, 2025 (Nov 17 – Nov 23, 2025).
1MBABYDOGE — Week 47, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE during Week 47, 2025.
Weekly Summaries for 1MBABYDOGE
Explore other weeks of 1M x BABYDOGE price history by year.
Year 2026
Year 2025
Explore summaries for Week 47, 2025
Compare how other coins performed in the same week.
Keep researching 1MBABYDOGE
Zoom out to the monthly view or size a position using the numbers above.