1M x BABYDOGE logo

Coin Weekly Summary

1MBABYDOGE Weekly Summary — Week 46, 2024

1M x BABYDOGE (1MBABYDOGEUSDT) · Nov 11 – Nov 17, 2024 · View full coin page

During Week 46, 2024 (Nov 11 – Nov 17, 2024), 1M x BABYDOGE (1MBABYDOGE) declined 14.95% on Binance USDT markets, moving from an open of $0.0028 to a close of $0.0024. The week's high printed at $0.0029 while the low sat at $0.0023. Traders exchanged about $359.80M in notional volume across 7 sessions (avg $51.40M/day), with realized daily volatility near 4.19%. The strongest session was Nov 13 (+4.08%), and the weakest was Nov 12 (-6.47%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 45, 2024 All coins Week 47, 2024 Share

Week Sentiment

Bearish
-14.95% weekly

Open → Close

$0.0028
Close $0.0024

High / Low

$0.0029
Low $0.0023

Trading Volume

$359.80M
Avg $51.40M/day

Volatility

4.19%
7 sessions

Best / Worst

Nov 13 (+4.08%)
Nov 12 (-6.47%)
Key market insights for Week 46, 2024 (Nov 11 – Nov 17, 2024): 1M x BABYDOGE traded across 7 sessions with 2,478,005 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

1MBABYDOGE — Week 46, 2024 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE during Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
1M x BABYDOGE
Sun, Nov 17, 2024

1MBABYDOGEUSDT

 -4.69% $-0.0001 $0.0025 $0.0025 $0.0023 $0.0024 $20.92M 8,771,456,218.00 161,732
1M x BABYDOGE
Sat, Nov 16, 2024

1MBABYDOGEUSDT

 -2.81% $-0.0001 $0.0026 $0.0027 $0.0024 $0.0025 $22.71M 8,925,853,130.00 162,857
1M x BABYDOGE
Fri, Nov 15, 2024

1MBABYDOGEUSDT

 +2.96% +$0.0001 $0.0025 $0.0026 $0.0024 $0.0026 $27.59M 11,181,042,977.00 203,545
1M x BABYDOGE
Thu, Nov 14, 2024

1MBABYDOGEUSDT

 -6.05% $-0.0002 $0.0027 $0.0029 $0.0024 $0.0025 $74.77M 27,624,292,774.00 540,132
1M x BABYDOGE
Wed, Nov 13, 2024

1MBABYDOGEUSDT

 +4.08% +$0.0001 $0.0026 $0.0028 $0.0023 $0.0027 $73.37M 28,982,669,690.00 516,660
1M x BABYDOGE
Tue, Nov 12, 2024

1MBABYDOGEUSDT

 -6.47% $-0.0002 $0.0027 $0.0029 $0.0024 $0.0026 $80.30M 30,312,199,532.00 540,062
1M x BABYDOGE
Mon, Nov 11, 2024

1MBABYDOGEUSDT

 -2.39% $-0.0001 $0.0028 $0.0029 $0.0025 $0.0027 $60.13M 22,404,052,656.00 353,017

1MBABYDOGE — Week 46, 2024 day-wise summary (calendar)

Scan bullish and bearish sessions for 1M x BABYDOGE across Week 46, 2024 (Nov 11 – Nov 17, 2024).

Share
Mon
Nov 11
-2.39%
$0.0027
Tue
Nov 12
-6.47%
$0.0026
Wed
Nov 13
+4.08%
$0.0027
Thu
Nov 14
-6.05%
$0.0025
Fri
Nov 15
+2.96%
$0.0026
Sat
Nov 16
-2.81%
$0.0025
Sun
Nov 17
-4.69%
$0.0024

1MBABYDOGE — Week 46, 2024 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE during Week 46, 2024.

Share

Weekly Summaries for 1MBABYDOGE

Explore other weeks of 1M x BABYDOGE price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37

Explore summaries for Week 46, 2024

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 46, 2024 summary ETH (Ethereum) Week 46, 2024 summary BNB (BNB) Week 46, 2024 summary USDC (USDC) Week 46, 2024 summary XRP (XRP) Week 46, 2024 summary SOL (Solana) Week 46, 2024 summary TRX (TRON) Week 46, 2024 summary DOGE (Dogecoin) Week 46, 2024 summary USDS (USDS) Week 46, 2024 summary ZEC (Zcash) Week 46, 2024 summary XLM (Stellar Lumens) Week 46, 2024 summary ADA (Cardano) Week 46, 2024 summary

Keep researching 1MBABYDOGE

Zoom out to the monthly view or size a position using the numbers above.

1MBABYDOGE monthly summary Whole-market summary for Week 46, 2024 1MBABYDOGE price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator