Coin Weekly Summary
1MBABYDOGE Weekly Summary — Week 3, 2025
During Week 3, 2025 (Jan 13 – Jan 19, 2025), 1M x BABYDOGE (1MBABYDOGE) declined 18.75% on Binance USDT markets, moving from an open of $0.0027 to a close of $0.0022. The week's high printed at $0.0032 while the low sat at $0.0022. Traders exchanged about $140.82M in notional volume across 7 sessions (avg $20.12M/day), with realized daily volatility near 10.14%. The strongest session was Jan 17 (+11.07%), and the weakest was Jan 19 (-16.58%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1MBABYDOGE — Week 3, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE during Week 3, 2025 (Jan 13 – Jan 19, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 19, 20251MBABYDOGEUSDT |
-16.58% | $-0.0004 | $0.0027 | $0.0028 | $0.0022 | $0.0022 | $39.63M | 16,083,976,976.00 | 371,366 |
Sat, Jan 18, 20251MBABYDOGEUSDT |
-13.11% | $-0.0004 | $0.0031 | $0.0031 | $0.0026 | $0.0027 | $28.10M | 10,087,830,792.00 | 175,492 |
Fri, Jan 17, 20251MBABYDOGEUSDT |
+11.07% | +$0.0003 | $0.0028 | $0.0032 | $0.0028 | $0.0031 | $24.54M | 8,097,933,988.00 | 196,502 |
Thu, Jan 16, 20251MBABYDOGEUSDT |
-5.03% | $-0.0001 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | $11.76M | 4,186,873,482.00 | 134,618 |
Wed, Jan 15, 20251MBABYDOGEUSDT |
+5.74% | +$0.0002 | $0.0028 | $0.0029 | $0.0026 | $0.0029 | $12.96M | 4,628,829,683.00 | 121,362 |
Tue, Jan 14, 20251MBABYDOGEUSDT |
+4.38% | +$0.0001 | $0.0026 | $0.0028 | $0.0026 | $0.0028 | $9.00M | 3,311,242,559.00 | 97,267 |
Mon, Jan 13, 20251MBABYDOGEUSDT |
-3.80% | $-0.0001 | $0.0027 | $0.0028 | $0.0024 | $0.0026 | $14.85M | 5,764,793,110.00 | 153,789 |
1MBABYDOGE — Week 3, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across Week 3, 2025 (Jan 13 – Jan 19, 2025).
1MBABYDOGE — Week 3, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE during Week 3, 2025.
Weekly Summaries for 1MBABYDOGE
Explore other weeks of 1M x BABYDOGE price history by year.
Year 2026
Year 2025
Explore summaries for Week 3, 2025
Compare how other coins performed in the same week.
Keep researching 1MBABYDOGE
Zoom out to the monthly view or size a position using the numbers above.