Coin Weekly Summary
1MBABYDOGE Weekly Summary — Week 38, 2024
During Week 38, 2024 (Sep 16 – Sep 22, 2024), 1M x BABYDOGE (1MBABYDOGE) gained 110.75% on Binance USDT markets, moving from an open of $0.0009 to a close of $0.0018. The week's high printed at $0.0025 while the low sat at $0.0009. Traders exchanged about $447.25M in notional volume across 7 sessions (avg $63.89M/day), with realized daily volatility near 9.12%. The strongest session was Sep 16 (+114.79%), and the weakest was Sep 20 (-14.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1MBABYDOGE — Week 38, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE during Week 38, 2024 (Sep 16 – Sep 22, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 22, 20241MBABYDOGEUSDT |
-6.14% | $-0.0001 | $0.0020 | $0.0020 | $0.0018 | $0.0018 | $10.47M | 5,559,162,656.00 | 98,711 |
Sat, Sep 21, 20241MBABYDOGEUSDT |
-1.61% | $0.0000 | $0.0020 | $0.0021 | $0.0019 | $0.0020 | $18.80M | 9,532,540,225.00 | 134,888 |
Fri, Sep 20, 20241MBABYDOGEUSDT |
-14.14% | $-0.0003 | $0.0023 | $0.0024 | $0.0020 | $0.0020 | $35.70M | 16,516,002,736.00 | 237,985 |
Thu, Sep 19, 20241MBABYDOGEUSDT |
+1.95% | +$0.0000 | $0.0023 | $0.0025 | $0.0021 | $0.0023 | $77.71M | 34,157,431,455.00 | 392,282 |
Wed, Sep 18, 20241MBABYDOGEUSDT |
+5.87% | +$0.0001 | $0.0021 | $0.0025 | $0.0021 | $0.0023 | $107.92M | 48,254,643,960.00 | 464,412 |
Tue, Sep 17, 20241MBABYDOGEUSDT |
+14.95% | +$0.0003 | $0.0019 | $0.0022 | $0.0017 | $0.0021 | $106.66M | 53,739,240,272.00 | 424,912 |
Mon, Sep 16, 20241MBABYDOGEUSDT |
+114.79% | +$0.0010 | $0.0009 | $0.0021 | $0.0009 | $0.0019 | $90.00M | 48,254,233,483.00 | 455,236 |
1MBABYDOGE — Week 38, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across Week 38, 2024 (Sep 16 – Sep 22, 2024).
1MBABYDOGE — Week 38, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE during Week 38, 2024.
Weekly Summaries for 1MBABYDOGE
Explore other weeks of 1M x BABYDOGE price history by year.
Year 2026
Year 2025
Explore summaries for Week 38, 2024
Compare how other coins performed in the same week.
Keep researching 1MBABYDOGE
Zoom out to the monthly view or size a position using the numbers above.