Coin Weekly Summary
1MBABYDOGE Weekly Summary — Week 11, 2025
During Week 11, 2025 (Mar 10 – Mar 16, 2025), 1M x BABYDOGE (1MBABYDOGE) gained 9.30% on Binance USDT markets, moving from an open of $0.0011 to a close of $0.0012. The week's high printed at $0.0013 while the low sat at $0.0010. Traders exchanged about $27.63M in notional volume across 7 sessions (avg $3.95M/day), with realized daily volatility near 3.45%. The strongest session was Mar 11 (+7.29%), and the weakest was Mar 16 (-3.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
1MBABYDOGE — Week 11, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1M x BABYDOGE during Week 11, 2025 (Mar 10 – Mar 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 16, 20251MBABYDOGEUSDT |
-3.78% | $0.0000 | $0.0013 | $0.0013 | $0.0012 | $0.0012 | $2.37M | 1,916,334,470.00 | 67,847 |
Sat, Mar 15, 20251MBABYDOGEUSDT |
+3.23% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $1.97M | 1,579,115,133.00 | 41,841 |
Fri, Mar 14, 20251MBABYDOGEUSDT |
+2.98% | +$0.0000 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | $2.43M | 1,995,400,591.00 | 59,973 |
Thu, Mar 13, 20251MBABYDOGEUSDT |
-0.68% | $0.0000 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | $3.71M | 3,101,544,826.00 | 103,725 |
Wed, Mar 12, 20251MBABYDOGEUSDT |
+2.24% | +$0.0000 | $0.0012 | $0.0012 | $0.0011 | $0.0012 | $3.71M | 3,180,512,913.00 | 102,868 |
Tue, Mar 11, 20251MBABYDOGEUSDT |
+7.29% | +$0.0001 | $0.0011 | $0.0012 | $0.0010 | $0.0012 | $6.78M | 6,073,574,675.00 | 198,377 |
Mon, Mar 10, 20251MBABYDOGEUSDT |
-1.93% | $0.0000 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | $6.67M | 5,819,564,589.00 | 201,008 |
1MBABYDOGE — Week 11, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1M x BABYDOGE across Week 11, 2025 (Mar 10 – Mar 16, 2025).
1MBABYDOGE — Week 11, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1M x BABYDOGE during Week 11, 2025.
Weekly Summaries for 1MBABYDOGE
Explore other weeks of 1M x BABYDOGE price history by year.
Year 2026
Year 2025
Explore summaries for Week 11, 2025
Compare how other coins performed in the same week.
Keep researching 1MBABYDOGE
Zoom out to the monthly view or size a position using the numbers above.