XNO Monthly Summary - March 2024
Nano (XNOUSDT) · View full coin page
In March 2024, Nano (XNO) gained 15.88% on Binance USDT markets, moving from an open of $1.4040 to a close of $1.6270. The month's high printed at $1.9550 while the low sat at $1.2100. Traders exchanged about $74.53M in notional volume across 31 sessions (avg $2.40M/day), with realized daily volatility near 5.00%. The strongest session was Mar 17 (+8.99%), and the weakest was Mar 19 (-9.17%).
Opening Price
$1.4040
Closing Price
$1.6270
Highest Price
$1.9550
Lowest Price
$1.2100
Monthly Gain/Loss
+15.88%
Trading Volume
$74.53M
Avg Daily Volume
$2.40M
Volatility
5.00%
Market Cap
$52.06M
Best Trading Day
Mar 17
(+8.99%)
Worst Trading Day
Mar 19
(-9.17%)
Key market insights for March 2024:
Nano traded across 31 sessions with
1,357,125 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XNO — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nano in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +4.29% | +$0.0670 | $1.5600 | $1.6350 | $1.5500 | $1.6270 | $1.09M | 687,431.01 | 24,478 |
| Mar 30, 2024 | -5.29% | $-0.0870 | $1.6460 | $1.6640 | $1.5420 | $1.5590 | $1.39M | 860,640.72 | 26,928 |
| Mar 29, 2024 | -1.02% | $-0.0170 | $1.6630 | $1.6690 | $1.6240 | $1.6460 | $1.13M | 684,641.50 | 22,541 |
| Mar 28, 2024 | -0.42% | $-0.0070 | $1.6710 | $1.7690 | $1.6460 | $1.6640 | $2.52M | 1,488,747.12 | 34,157 |
| Mar 27, 2024 | -1.99% | $-0.0340 | $1.7060 | $1.7220 | $1.6500 | $1.6720 | $1.37M | 809,047.38 | 27,945 |
| Mar 26, 2024 | -1.16% | $-0.0200 | $1.7260 | $1.7920 | $1.7010 | $1.7060 | $1.44M | 822,758.96 | 25,928 |
| Mar 25, 2024 | +4.67% | +$0.0770 | $1.6490 | $1.7520 | $1.6420 | $1.7260 | $1.65M | 972,863.88 | 28,323 |
| Mar 24, 2024 | +7.15% | +$0.1100 | $1.5390 | $1.6810 | $1.5300 | $1.6490 | $1.59M | 987,461.46 | 28,434 |
| Mar 23, 2024 | +0.59% | +$0.0090 | $1.5280 | $1.5910 | $1.5120 | $1.5370 | $1.35M | 869,135.32 | 31,200 |
| Mar 22, 2024 | +1.13% | +$0.0170 | $1.5110 | $1.5700 | $1.4630 | $1.5280 | $1.48M | 973,342.82 | 39,895 |
| Mar 21, 2024 | -1.31% | $-0.0200 | $1.5310 | $1.5960 | $1.4790 | $1.5110 | $1.82M | 1,188,454.93 | 37,479 |
| Mar 20, 2024 | +5.95% | +$0.0860 | $1.4450 | $1.5370 | $1.3880 | $1.5310 | $1.98M | 1,356,849.81 | 40,237 |
| Mar 19, 2024 | -9.17% | $-0.1460 | $1.5920 | $1.5990 | $1.3730 | $1.4460 | $2.46M | 1,683,011.29 | 49,199 |
| Mar 18, 2024 | -5.58% | $-0.0940 | $1.6860 | $1.6970 | $1.5360 | $1.5920 | $2.07M | 1,278,459.40 | 42,106 |
| Mar 17, 2024 | +8.99% | +$0.1390 | $1.5470 | $1.7210 | $1.5110 | $1.6860 | $2.19M | 1,371,468.13 | 47,292 |
| Mar 16, 2024 | -9.05% | $-0.1540 | $1.7010 | $1.7480 | $1.5160 | $1.5470 | $2.48M | 1,510,557.51 | 54,050 |
| Mar 15, 2024 | -4.06% | $-0.0720 | $1.7720 | $1.7900 | $1.6210 | $1.7000 | $3.53M | 2,091,328.72 | 70,636 |
| Mar 14, 2024 | -4.69% | $-0.0870 | $1.8560 | $1.8800 | $1.6300 | $1.7690 | $4.02M | 2,284,955.47 | 65,344 |
| Mar 13, 2024 | +6.37% | +$0.1110 | $1.7430 | $1.9020 | $1.7280 | $1.8540 | $3.95M | 2,193,421.87 | 75,686 |
| Mar 12, 2024 | +5.83% | +$0.0960 | $1.6460 | $1.9550 | $1.6190 | $1.7420 | $8.43M | 4,769,895.29 | 119,246 |
| Mar 11, 2024 | -1.55% | $-0.0260 | $1.6740 | $1.6790 | $1.5710 | $1.6480 | $2.49M | 1,535,100.63 | 36,613 |
| Mar 10, 2024 | +6.76% | +$0.1060 | $1.5680 | $1.7220 | $1.5330 | $1.6740 | $4.65M | 2,853,687.98 | 71,865 |
| Mar 09, 2024 | +3.36% | +$0.0510 | $1.5170 | $1.5900 | $1.4900 | $1.5680 | $1.84M | 1,192,221.46 | 33,915 |
| Mar 08, 2024 | +2.71% | +$0.0400 | $1.4770 | $1.5180 | $1.4300 | $1.5170 | $1.87M | 1,266,881.50 | 37,952 |
| Mar 07, 2024 | +2.07% | +$0.0300 | $1.4470 | $1.4890 | $1.3800 | $1.4770 | $1.30M | 901,698.61 | 30,343 |
| Mar 06, 2024 | +6.79% | +$0.0920 | $1.3550 | $1.4960 | $1.3030 | $1.4470 | $2.08M | 1,479,289.02 | 42,227 |
| Mar 05, 2024 | -5.45% | $-0.0780 | $1.4320 | $1.4980 | $1.2100 | $1.3540 | $2.90M | 2,058,755.45 | 60,454 |
| Mar 04, 2024 | -3.89% | $-0.0580 | $1.4910 | $1.5200 | $1.3820 | $1.4330 | $2.40M | 1,656,266.70 | 38,176 |
| Mar 03, 2024 | -3.74% | $-0.0580 | $1.5490 | $1.5530 | $1.3700 | $1.4910 | $2.14M | 1,449,047.67 | 32,816 |
| Mar 02, 2024 | +4.73% | +$0.0700 | $1.4790 | $1.5700 | $1.4610 | $1.5490 | $1.72M | 1,137,972.07 | 31,668 |
| Mar 01, 2024 | +5.20% | +$0.0730 | $1.4040 | $1.4960 | $1.3700 | $1.4770 | $3.23M | 2,257,181.87 | 49,992 |
XNO — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Nano across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.20%
$1.4770
2
+4.73%
$1.5490
3
-3.74%
$1.4910
4
-3.89%
$1.4330
5
-5.45%
$1.3540
6
+6.79%
$1.4470
7
+2.07%
$1.4770
8
+2.71%
$1.5170
9
+3.36%
$1.5680
10
+6.76%
$1.6740
11
-1.55%
$1.6480
12
+5.83%
$1.7420
13
+6.37%
$1.8540
14
-4.69%
$1.7690
15
-4.06%
$1.7000
16
-9.05%
$1.5470
17
+8.99%
$1.6860
18
-5.58%
$1.5920
19
-9.17%
$1.4460
20
+5.95%
$1.5310
21
-1.31%
$1.5110
22
+1.13%
$1.5280
23
+0.59%
$1.5370
24
+7.15%
$1.6490
25
+4.67%
$1.7260
26
-1.16%
$1.7060
27
-1.99%
$1.6720
28
-0.42%
$1.6640
29
-1.02%
$1.6460
30
-5.29%
$1.5590
31
+4.29%
$1.6270
XNO — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nano in March 2024.
Monthly Summaries for XNO
Explore other months of Nano price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching XNO
Switch to a shorter timeframe or size a position using the numbers above.