XNO Monthly Summary - August 2025
Nano (XNOUSDT) · View full coin page
In August 2025, Nano (XNO) declined 3.34% on Binance USDT markets, moving from an open of $0.8980 to a close of $0.8680. The month's high printed at $1.0410 while the low sat at $0.8530. Traders exchanged about $11.93M in notional volume across 31 sessions (avg $384.99K/day), with realized daily volatility near 3.64%. The strongest session was Aug 26 (+6.54%), and the weakest was Aug 25 (-8.39%).
Opening Price
$0.8980
Closing Price
$0.8680
Highest Price
$1.0410
Lowest Price
$0.8530
Monthly Gain/Loss
-3.34%
Trading Volume
$11.93M
Avg Daily Volume
$384.99K
Volatility
3.64%
Market Cap
$52.06M
Best Trading Day
Aug 26
(+6.54%)
Worst Trading Day
Aug 25
(-8.39%)
Key market insights for August 2025:
Nano traded across 31 sessions with
287,020 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XNO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nano in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -4.62% | $-0.0420 | $0.9100 | $0.9410 | $0.8670 | $0.8680 | $394.60K | 437,160.06 | 8,520 |
| Aug 30, 2025 | +1.22% | +$0.0110 | $0.8990 | $0.9240 | $0.8830 | $0.9100 | $264.89K | 293,288.18 | 5,541 |
| Aug 29, 2025 | -5.68% | $-0.0540 | $0.9500 | $0.9550 | $0.8800 | $0.8960 | $411.91K | 456,585.75 | 10,190 |
| Aug 28, 2025 | +1.06% | +$0.0100 | $0.9390 | $0.9650 | $0.9180 | $0.9490 | $379.00K | 402,110.17 | 10,800 |
| Aug 27, 2025 | +1.19% | +$0.0110 | $0.9280 | $0.9630 | $0.9110 | $0.9390 | $323.38K | 346,006.61 | 10,122 |
| Aug 26, 2025 | +6.54% | +$0.0570 | $0.8720 | $0.9340 | $0.8650 | $0.9290 | $438.42K | 491,085.13 | 8,384 |
| Aug 25, 2025 | -8.39% | $-0.0800 | $0.9530 | $0.9590 | $0.8670 | $0.8730 | $580.96K | 631,215.70 | 10,701 |
| Aug 24, 2025 | -2.26% | $-0.0220 | $0.9750 | $0.9860 | $0.9430 | $0.9530 | $393.68K | 407,755.65 | 7,500 |
| Aug 23, 2025 | -1.42% | $-0.0140 | $0.9890 | $0.9930 | $0.9630 | $0.9750 | $325.34K | 332,458.25 | 7,264 |
| Aug 22, 2025 | +4.00% | +$0.0380 | $0.9510 | $1.0030 | $0.9260 | $0.9890 | $571.74K | 586,260.80 | 11,929 |
| Aug 21, 2025 | -2.16% | $-0.0210 | $0.9720 | $0.9790 | $0.9420 | $0.9510 | $272.48K | 285,159.33 | 7,210 |
| Aug 20, 2025 | +5.21% | +$0.0480 | $0.9220 | $0.9790 | $0.9140 | $0.9700 | $269.31K | 283,484.94 | 7,711 |
| Aug 19, 2025 | -3.16% | $-0.0300 | $0.9500 | $0.9790 | $0.9200 | $0.9200 | $520.91K | 548,364.31 | 10,768 |
| Aug 18, 2025 | -1.04% | $-0.0100 | $0.9590 | $0.9960 | $0.9050 | $0.9490 | $1.02M | 1,071,353.08 | 14,384 |
| Aug 17, 2025 | -2.25% | $-0.0220 | $0.9790 | $0.9950 | $0.9530 | $0.9570 | $195.41K | 200,180.03 | 6,146 |
| Aug 16, 2025 | +2.51% | +$0.0240 | $0.9550 | $0.9840 | $0.9490 | $0.9790 | $259.12K | 268,743.42 | 7,131 |
| Aug 15, 2025 | -0.94% | $-0.0090 | $0.9610 | $0.9910 | $0.9240 | $0.9520 | $378.49K | 394,972.09 | 7,623 |
| Aug 14, 2025 | -6.61% | $-0.0680 | $1.0290 | $1.0330 | $0.9500 | $0.9610 | $368.36K | 372,367.12 | 8,880 |
| Aug 13, 2025 | +1.48% | +$0.0150 | $1.0120 | $1.0410 | $1.0040 | $1.0270 | $339.73K | 331,558.42 | 7,580 |
| Aug 12, 2025 | +4.65% | +$0.0450 | $0.9670 | $1.0260 | $0.9540 | $1.0120 | $432.97K | 437,415.59 | 10,392 |
| Aug 11, 2025 | -2.02% | $-0.0200 | $0.9890 | $1.0410 | $0.9670 | $0.9690 | $593.82K | 592,967.64 | 14,489 |
| Aug 10, 2025 | -0.60% | $-0.0060 | $0.9950 | $1.0220 | $0.9750 | $0.9890 | $299.90K | 302,406.63 | 7,170 |
| Aug 09, 2025 | +1.42% | +$0.0140 | $0.9840 | $1.0180 | $0.9670 | $0.9980 | $358.26K | 360,712.25 | 8,468 |
| Aug 08, 2025 | +4.35% | +$0.0410 | $0.9430 | $1.0000 | $0.9330 | $0.9840 | $432.38K | 448,638.46 | 11,749 |
| Aug 07, 2025 | +5.01% | +$0.0450 | $0.8980 | $0.9450 | $0.8900 | $0.9430 | $269.48K | 293,404.13 | 10,115 |
| Aug 06, 2025 | -0.33% | $-0.0030 | $0.9010 | $0.9170 | $0.8800 | $0.8980 | $263.42K | 292,677.22 | 9,697 |
| Aug 05, 2025 | -2.59% | $-0.0240 | $0.9260 | $0.9350 | $0.8860 | $0.9020 | $372.28K | 408,528.54 | 9,923 |
| Aug 04, 2025 | +2.33% | +$0.0210 | $0.9030 | $0.9310 | $0.8970 | $0.9240 | $304.09K | 332,733.87 | 8,917 |
| Aug 03, 2025 | +4.28% | +$0.0370 | $0.8650 | $0.9040 | $0.8580 | $0.9020 | $169.01K | 191,320.20 | 8,738 |
| Aug 02, 2025 | -2.04% | $-0.0180 | $0.8830 | $0.8900 | $0.8530 | $0.8650 | $310.85K | 355,665.25 | 8,329 |
| Aug 01, 2025 | -1.67% | $-0.0150 | $0.8980 | $0.9150 | $0.8680 | $0.8830 | $415.75K | 464,589.54 | 10,649 |
XNO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Nano across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.67%
$0.8830
2
-2.04%
$0.8650
3
+4.28%
$0.9020
4
+2.33%
$0.9240
5
-2.59%
$0.9020
6
-0.33%
$0.8980
7
+5.01%
$0.9430
8
+4.35%
$0.9840
9
+1.42%
$0.9980
10
-0.60%
$0.9890
11
-2.02%
$0.9690
12
+4.65%
$1.0120
13
+1.48%
$1.0270
14
-6.61%
$0.9610
15
-0.94%
$0.9520
16
+2.51%
$0.9790
17
-2.25%
$0.9570
18
-1.04%
$0.9490
19
-3.16%
$0.9200
20
+5.21%
$0.9700
21
-2.16%
$0.9510
22
+4.00%
$0.9890
23
-1.42%
$0.9750
24
-2.26%
$0.9530
25
-8.39%
$0.8730
26
+6.54%
$0.9290
27
+1.19%
$0.9390
28
+1.06%
$0.9490
29
-5.68%
$0.8960
30
+1.22%
$0.9100
31
-4.62%
$0.8680
XNO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nano in August 2025.
Monthly Summaries for XNO
Explore other months of Nano price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching XNO
Switch to a shorter timeframe or size a position using the numbers above.