XNO Monthly Summary - May 2022
Nano (XNOUSDT) · View full coin page
In May 2022, Nano (XNO) declined 27.45% on Binance USDT markets, moving from an open of $1.6430 to a close of $1.1920. The month's high printed at $2.2000 while the low sat at $0.8640. Traders exchanged about $80.35M in notional volume across 31 sessions (avg $2.59M/day), with realized daily volatility near 7.25%. The strongest session was May 13 (+7.63%), and the weakest was May 11 (-24.42%).
Opening Price
$1.6430
Closing Price
$1.1920
Highest Price
$2.2000
Lowest Price
$0.8640
Monthly Gain/Loss
-27.45%
Trading Volume
$80.35M
Avg Daily Volume
$2.59M
Volatility
7.25%
Market Cap
$52.06M
Best Trading Day
May 13
(+7.63%)
Worst Trading Day
May 11
(-24.42%)
Key market insights for May 2022:
Nano traded across 31 sessions with
427,870 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
XNO — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Nano in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +0.00% | +$0.0000 | $1.1920 | $1.2520 | $1.1640 | $1.1920 | $903.60K | 748,652.68 | 6,112 |
| May 30, 2022 | +6.54% | +$0.0730 | $1.1170 | $1.2100 | $1.1040 | $1.1900 | $781.97K | 675,673.39 | 5,878 |
| May 29, 2022 | +2.57% | +$0.0280 | $1.0900 | $1.2040 | $1.0790 | $1.1180 | $1.13M | 1,013,605.14 | 6,669 |
| May 28, 2022 | +3.12% | +$0.0330 | $1.0570 | $1.1750 | $1.0510 | $1.0900 | $925.47K | 851,618.32 | 7,184 |
| May 27, 2022 | +0.86% | +$0.0090 | $1.0480 | $1.4000 | $1.0250 | $1.0570 | $6.56M | 5,599,037.74 | 41,472 |
| May 26, 2022 | -3.95% | $-0.0430 | $1.0880 | $1.1490 | $1.0080 | $1.0450 | $1.03M | 960,437.66 | 8,903 |
| May 25, 2022 | -3.29% | $-0.0370 | $1.1250 | $1.1430 | $1.0800 | $1.0880 | $514.69K | 465,162.76 | 5,525 |
| May 24, 2022 | -1.75% | $-0.0200 | $1.1430 | $1.1640 | $1.0470 | $1.1230 | $1.06M | 964,512.53 | 8,734 |
| May 23, 2022 | +0.35% | +$0.0040 | $1.1390 | $1.2130 | $1.1230 | $1.1430 | $804.25K | 691,945.72 | 5,603 |
| May 22, 2022 | +1.51% | +$0.0170 | $1.1230 | $1.1600 | $1.1080 | $1.1400 | $329.21K | 291,237.46 | 3,042 |
| May 21, 2022 | +4.17% | +$0.0450 | $1.0790 | $1.1280 | $1.0680 | $1.1240 | $317.87K | 287,086.62 | 2,596 |
| May 20, 2022 | -0.28% | $-0.0030 | $1.0820 | $1.1290 | $1.0380 | $1.0790 | $566.10K | 521,185.58 | 4,972 |
| May 19, 2022 | +2.28% | +$0.0240 | $1.0540 | $1.1980 | $1.0130 | $1.0780 | $703.87K | 645,369.50 | 6,434 |
| May 18, 2022 | -8.82% | $-0.1020 | $1.1560 | $1.1830 | $1.0520 | $1.0540 | $409.53K | 370,948.82 | 3,548 |
| May 17, 2022 | +6.91% | +$0.0750 | $1.0850 | $1.1770 | $1.0850 | $1.1600 | $542.25K | 477,332.68 | 4,968 |
| May 16, 2022 | -8.82% | $-0.1050 | $1.1900 | $1.1910 | $1.0770 | $1.0850 | $716.80K | 642,885.64 | 7,060 |
| May 15, 2022 | +3.48% | +$0.0400 | $1.1490 | $1.2020 | $1.1000 | $1.1890 | $865.48K | 761,164.05 | 8,342 |
| May 14, 2022 | +7.46% | +$0.0800 | $1.0720 | $1.1800 | $1.0040 | $1.1520 | $1.03M | 959,236.72 | 8,769 |
| May 13, 2022 | +7.63% | +$0.0760 | $0.9960 | $1.4140 | $0.9810 | $1.0720 | $2.79M | 2,396,429.53 | 24,287 |
| May 12, 2022 | -5.06% | $-0.0530 | $1.0480 | $1.1140 | $0.8640 | $0.9950 | $2.34M | 2,374,928.03 | 20,140 |
| May 11, 2022 | -24.42% | $-0.3390 | $1.3880 | $1.4250 | $0.9330 | $1.0490 | $3.95M | 3,410,612.48 | 24,034 |
| May 10, 2022 | +3.36% | +$0.0450 | $1.3400 | $1.5280 | $1.3100 | $1.3850 | $1.44M | 1,016,844.59 | 9,520 |
| May 09, 2022 | -17.69% | $-0.2870 | $1.6220 | $1.6880 | $1.3300 | $1.3350 | $2.49M | 1,668,215.80 | 15,845 |
| May 08, 2022 | -6.19% | $-0.1070 | $1.7290 | $1.7350 | $1.5880 | $1.6220 | $4.72M | 2,856,330.98 | 18,581 |
| May 07, 2022 | +3.10% | +$0.0520 | $1.6750 | $2.2000 | $1.6230 | $1.7270 | $36.77M | 19,290,776.10 | 127,387 |
| May 06, 2022 | +3.59% | +$0.0580 | $1.6170 | $1.7120 | $1.5700 | $1.6750 | $1.15M | 706,731.91 | 7,762 |
| May 05, 2022 | -9.92% | $-0.1780 | $1.7940 | $1.8000 | $1.5680 | $1.6160 | $1.93M | 1,173,706.26 | 9,578 |
| May 04, 2022 | +6.91% | +$0.1160 | $1.6780 | $1.8090 | $1.6750 | $1.7940 | $1.11M | 629,003.69 | 6,877 |
| May 03, 2022 | -2.95% | $-0.0510 | $1.7290 | $1.7950 | $1.6760 | $1.6780 | $620.05K | 358,769.84 | 5,377 |
| May 02, 2022 | -1.60% | $-0.0280 | $1.7550 | $1.7890 | $1.6730 | $1.7270 | $962.58K | 557,747.64 | 6,331 |
| May 01, 2022 | +7.00% | +$0.1150 | $1.6430 | $1.7580 | $1.6400 | $1.7580 | $864.41K | 505,921.70 | 6,340 |
XNO — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Nano across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+7.00%
$1.7580
2
-1.60%
$1.7270
3
-2.95%
$1.6780
4
+6.91%
$1.7940
5
-9.92%
$1.6160
6
+3.59%
$1.6750
7
+3.10%
$1.7270
8
-6.19%
$1.6220
9
-17.69%
$1.3350
10
+3.36%
$1.3850
11
-24.42%
$1.0490
12
-5.06%
$0.9950
13
+7.63%
$1.0720
14
+7.46%
$1.1520
15
+3.48%
$1.1890
16
-8.82%
$1.0850
17
+6.91%
$1.1600
18
-8.82%
$1.0540
19
+2.28%
$1.0780
20
-0.28%
$1.0790
21
+4.17%
$1.1240
22
+1.51%
$1.1400
23
+0.35%
$1.1430
24
-1.75%
$1.1230
25
-3.29%
$1.0880
26
-3.95%
$1.0450
27
+0.86%
$1.0570
28
+3.12%
$1.0900
29
+2.57%
$1.1180
30
+6.54%
$1.1900
31
+0.00%
$1.1920
XNO — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Nano in May 2022.
Monthly Summaries for XNO
Explore other months of Nano price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching XNO
Switch to a shorter timeframe or size a position using the numbers above.