VIRTUAL Weekly Summary - Week 25, 2026
Virtuals Protocol (VIRTUALUSDT) · Jun 15 – Jun 21, 2026 · View full coin page
During Week 25, 2026 (Jun 15 – Jun 21, 2026), Virtuals Protocol (VIRTUAL) declined 8.77% on Binance USDT markets, moving from an open of $0.6419 to a close of $0.5856. The week's high printed at $0.6728 while the low sat at $0.5701. Traders exchanged about $24.02M in notional volume across 7 sessions (avg $3.43M/day), with realized daily volatility near 2.07%. The strongest session was Jun 19 (+2.65%), and the weakest was Jun 21 (-3.95%).
VIRTUAL — Week 25, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Virtuals Protocol during Week 25, 2026 (Jun 15 – Jun 21, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 21, 2026 | -3.95% | $-0.0241 | $0.6097 | $0.6167 | $0.5840 | $0.5856 | $1.32M | 2,196,332.20 | 25,688 |
| Sat, Jun 20, 2026 | -1.07% | $-0.0066 | $0.6162 | $0.6239 | $0.5945 | $0.6096 | $2.35M | 3,863,770.30 | 44,771 |
| Fri, Jun 19, 2026 | +2.65% | +$0.0159 | $0.6002 | $0.6188 | $0.5855 | $0.6161 | $2.82M | 4,674,355.60 | 52,110 |
| Thu, Jun 18, 2026 | -1.02% | $-0.0062 | $0.6068 | $0.6152 | $0.5701 | $0.6006 | $3.14M | 5,305,468.20 | 62,167 |
| Wed, Jun 17, 2026 | -3.18% | $-0.0199 | $0.6265 | $0.6462 | $0.5926 | $0.6066 | $3.86M | 6,226,336.90 | 83,572 |
| Tue, Jun 16, 2026 | -1.31% | $-0.0083 | $0.6348 | $0.6521 | $0.6147 | $0.6265 | $3.75M | 5,908,709.70 | 79,972 |
| Mon, Jun 15, 2026 | -1.09% | $-0.0070 | $0.6419 | $0.6728 | $0.6254 | $0.6349 | $6.78M | 10,391,069.40 | 102,673 |
VIRTUAL — Week 25, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Virtuals Protocol across Week 25, 2026 (Jun 15 – Jun 21, 2026).
VIRTUAL — Week 25, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Virtuals Protocol during Week 25, 2026.
Weekly Summaries for VIRTUAL
Explore other weeks of Virtuals Protocol price history by year.
Explore summaries for Week 25, 2026
Compare how other coins performed in the same week.
Keep researching VIRTUAL
Zoom out to the monthly view or size a position using the numbers above.