VIRTUAL Weekly Summary - Week 20, 2025
Virtuals Protocol (VIRTUALUSDT) · May 12 – May 18, 2025 · View full coin page
During Week 20, 2025 (May 12 – May 18, 2025), Virtuals Protocol (VIRTUAL) gained 4.36% on Binance USDT markets, moving from an open of $1.9473 to a close of $2.0322. The week's high printed at $2.2213 while the low sat at $1.6463. Traders exchanged about $417.26M in notional volume across 7 sessions (avg $59.61M/day), with realized daily volatility near 9.48%. The strongest session was May 18 (+20.52%), and the weakest was May 15 (-8.22%).
VIRTUAL — Week 20, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Virtuals Protocol during Week 20, 2025 (May 12 – May 18, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 18, 2025 | +20.52% | +$0.3460 | $1.6862 | $2.1034 | $1.6679 | $2.0322 | $75.56M | 39,351,056.90 | 526,025 |
| Sat, May 17, 2025 | -6.08% | $-0.1092 | $1.7953 | $1.8065 | $1.6463 | $1.6861 | $30.07M | 17,666,641.90 | 254,042 |
| Fri, May 16, 2025 | -1.65% | $-0.0302 | $1.8255 | $1.9396 | $1.7666 | $1.7953 | $34.84M | 18,783,003.50 | 291,509 |
| Thu, May 15, 2025 | -8.22% | $-0.1634 | $1.9890 | $2.0366 | $1.7000 | $1.8256 | $50.69M | 26,880,319.70 | 399,984 |
| Wed, May 14, 2025 | -2.82% | $-0.0577 | $2.0465 | $2.0567 | $1.9195 | $1.9888 | $44.39M | 22,289,186.20 | 365,673 |
| Tue, May 13, 2025 | +2.51% | +$0.0502 | $1.9963 | $2.1563 | $1.8806 | $2.0465 | $60.80M | 29,852,638.70 | 423,100 |
| Mon, May 12, 2025 | +2.52% | +$0.0490 | $1.9473 | $2.2213 | $1.8314 | $1.9963 | $120.90M | 59,061,975.00 | 765,039 |
VIRTUAL — Week 20, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Virtuals Protocol across Week 20, 2025 (May 12 – May 18, 2025).
VIRTUAL — Week 20, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Virtuals Protocol during Week 20, 2025.
Weekly Summaries for VIRTUAL
Explore other weeks of Virtuals Protocol price history by year.
Explore summaries for Week 20, 2025
Compare how other coins performed in the same week.
Keep researching VIRTUAL
Zoom out to the monthly view or size a position using the numbers above.