VIRTUAL Weekly Summary - Week 28, 2025
Virtuals Protocol (VIRTUALUSDT) · Jul 7 – Jul 13, 2025 · View full coin page
During Week 28, 2025 (Jul 7 – Jul 13, 2025), Virtuals Protocol (VIRTUAL) gained 10.06% on Binance USDT markets, moving from an open of $1.5528 to a close of $1.7090. The week's high printed at $1.8809 while the low sat at $1.4300. Traders exchanged about $210.26M in notional volume across 7 sessions (avg $30.04M/day), with realized daily volatility near 5.45%. The strongest session was Jul 10 (+12.92%), and the weakest was Jul 7 (-3.55%).
VIRTUAL — Week 28, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Virtuals Protocol during Week 28, 2025 (Jul 7 – Jul 13, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 13, 2025 | +0.07% | +$0.0012 | $1.7078 | $1.7903 | $1.6809 | $1.7090 | $22.58M | 13,068,656.80 | 239,974 |
| Sat, Jul 12, 2025 | -0.34% | $-0.0058 | $1.7136 | $1.7797 | $1.6372 | $1.7078 | $23.71M | 13,872,572.30 | 221,263 |
| Fri, Jul 11, 2025 | -2.73% | $-0.0480 | $1.7614 | $1.8809 | $1.4628 | $1.7134 | $49.75M | 27,740,623.10 | 381,586 |
| Thu, Jul 10, 2025 | +12.92% | +$0.2016 | $1.5600 | $1.7922 | $1.5541 | $1.7616 | $47.88M | 28,864,705.50 | 328,058 |
| Wed, Jul 09, 2025 | +5.88% | +$0.0866 | $1.4733 | $1.5791 | $1.4422 | $1.5599 | $29.61M | 19,635,654.70 | 243,756 |
| Tue, Jul 08, 2025 | -1.63% | $-0.0244 | $1.4976 | $1.5208 | $1.4300 | $1.4732 | $18.96M | 12,907,573.60 | 187,680 |
| Mon, Jul 07, 2025 | -3.55% | $-0.0552 | $1.5528 | $1.5973 | $1.4642 | $1.4976 | $17.78M | 11,665,399.90 | 154,085 |
VIRTUAL — Week 28, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Virtuals Protocol across Week 28, 2025 (Jul 7 – Jul 13, 2025).
VIRTUAL — Week 28, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Virtuals Protocol during Week 28, 2025.
Weekly Summaries for VIRTUAL
Explore other weeks of Virtuals Protocol price history by year.
Explore summaries for Week 28, 2025
Compare how other coins performed in the same week.
Keep researching VIRTUAL
Zoom out to the monthly view or size a position using the numbers above.