VIRTUAL Weekly Summary - Week 30, 2025
Virtuals Protocol (VIRTUALUSDT) · Jul 21 – Jul 27, 2025 · View full coin page
During Week 30, 2025 (Jul 21 – Jul 27, 2025), Virtuals Protocol (VIRTUAL) declined 12.34% on Binance USDT markets, moving from an open of $1.8256 to a close of $1.6003. The week's high printed at $1.9675 while the low sat at $1.4739. Traders exchanged about $259.75M in notional volume across 7 sessions (avg $37.11M/day), with realized daily volatility near 5.71%. The strongest session was Jul 21 (+5.08%), and the weakest was Jul 23 (-11.80%).
VIRTUAL — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Virtuals Protocol during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 27, 2025 | +1.94% | +$0.0305 | $1.5698 | $1.6240 | $1.5658 | $1.6003 | $12.55M | 7,891,253.70 | 126,572 |
| Sat, Jul 26, 2025 | +0.08% | +$0.0012 | $1.5686 | $1.6090 | $1.5556 | $1.5698 | $12.48M | 7,883,229.70 | 118,182 |
| Fri, Jul 25, 2025 | +1.71% | +$0.0263 | $1.5423 | $1.5790 | $1.4739 | $1.5686 | $31.65M | 20,757,444.10 | 314,484 |
| Thu, Jul 24, 2025 | -9.80% | $-0.1676 | $1.7099 | $1.7214 | $1.5122 | $1.5423 | $42.92M | 26,963,102.10 | 410,317 |
| Wed, Jul 23, 2025 | -11.80% | $-0.2288 | $1.9386 | $1.9398 | $1.6232 | $1.7098 | $48.79M | 27,560,102.80 | 420,345 |
| Tue, Jul 22, 2025 | +1.04% | +$0.0200 | $1.9185 | $1.9675 | $1.7776 | $1.9385 | $58.53M | 31,337,099.70 | 494,604 |
| Mon, Jul 21, 2025 | +5.08% | +$0.0928 | $1.8256 | $1.9588 | $1.7000 | $1.9184 | $52.83M | 28,112,669.90 | 418,306 |
VIRTUAL — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Virtuals Protocol across Week 30, 2025 (Jul 21 – Jul 27, 2025).
VIRTUAL — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Virtuals Protocol during Week 30, 2025.
Weekly Summaries for VIRTUAL
Explore other weeks of Virtuals Protocol price history by year.
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching VIRTUAL
Zoom out to the monthly view or size a position using the numbers above.