VIRTUAL Weekly Summary - Week 11, 2026
Virtuals Protocol (VIRTUALUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), Virtuals Protocol (VIRTUAL) gained 20.18% on Binance USDT markets, moving from an open of $0.6280 to a close of $0.7547. The week's high printed at $0.7904 while the low sat at $0.6267. Traders exchanged about $72.69M in notional volume across 7 sessions (avg $10.38M/day), with realized daily volatility near 2.59%. The strongest session was Mar 10 (+6.59%), and the weakest was Mar 11 (-0.74%).
VIRTUAL — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Virtuals Protocol during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | +4.40% | +$0.0318 | $0.7229 | $0.7562 | $0.7134 | $0.7547 | $8.85M | 12,009,688.40 | 105,688 |
| Sat, Mar 14, 2026 | +0.33% | +$0.0024 | $0.7205 | $0.7316 | $0.7031 | $0.7229 | $6.49M | 9,088,357.90 | 68,425 |
| Fri, Mar 13, 2026 | +0.36% | +$0.0026 | $0.7180 | $0.7904 | $0.7154 | $0.7206 | $15.80M | 21,049,084.60 | 187,488 |
| Thu, Mar 12, 2026 | +2.91% | +$0.0203 | $0.6978 | $0.7231 | $0.6798 | $0.7181 | $9.04M | 12,821,774.40 | 110,140 |
| Wed, Mar 11, 2026 | -0.74% | $-0.0052 | $0.7029 | $0.7189 | $0.6875 | $0.6977 | $7.93M | 11,327,266.00 | 107,170 |
| Tue, Mar 10, 2026 | +6.59% | +$0.0435 | $0.6596 | $0.7300 | $0.6554 | $0.7031 | $15.15M | 21,559,883.00 | 191,373 |
| Mon, Mar 09, 2026 | +5.05% | +$0.0317 | $0.6280 | $0.6790 | $0.6267 | $0.6597 | $9.43M | 14,333,526.20 | 125,550 |
VIRTUAL — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Virtuals Protocol across Week 11, 2026 (Mar 9 – Mar 15, 2026).
VIRTUAL — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Virtuals Protocol during Week 11, 2026.
Weekly Summaries for VIRTUAL
Explore other weeks of Virtuals Protocol price history by year.
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching VIRTUAL
Zoom out to the monthly view or size a position using the numbers above.