VIRTUAL Weekly Summary - Week 44, 2025
Virtuals Protocol (VIRTUALUSDT) · Oct 27 – Nov 2, 2025 · View full coin page
During Week 44, 2025 (Oct 27 – Nov 2, 2025), Virtuals Protocol (VIRTUAL) gained 10.73% on Binance USDT markets, moving from an open of $1.5109 to a close of $1.6730. The week's high printed at $1.8999 while the low sat at $1.2070. Traders exchanged about $643.10M in notional volume across 7 sessions (avg $91.87M/day), with realized daily volatility near 16.28%. The strongest session was Nov 1 (+34.86%), and the weakest was Oct 30 (-17.20%).
VIRTUAL — Week 44, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Virtuals Protocol during Week 44, 2025 (Oct 27 – Nov 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 02, 2025 | -8.75% | $-0.1605 | $1.8335 | $1.8545 | $1.6048 | $1.6730 | $72.44M | 41,927,506.00 | 866,772 |
| Sat, Nov 01, 2025 | +34.86% | +$0.4740 | $1.3596 | $1.8999 | $1.3424 | $1.8336 | $183.38M | 105,922,886.50 | 2,088,300 |
| Fri, Oct 31, 2025 | +8.32% | +$0.1044 | $1.2552 | $1.4649 | $1.2465 | $1.3596 | $64.78M | 47,516,118.10 | 590,596 |
| Thu, Oct 30, 2025 | -17.20% | $-0.2607 | $1.5159 | $1.5546 | $1.2070 | $1.2552 | $79.21M | 57,813,657.80 | 962,928 |
| Wed, Oct 29, 2025 | +1.27% | +$0.0190 | $1.4968 | $1.5950 | $1.4324 | $1.5158 | $62.59M | 41,424,696.00 | 455,934 |
| Tue, Oct 28, 2025 | +4.50% | +$0.0645 | $1.4324 | $1.6853 | $1.3613 | $1.4969 | $94.01M | 63,434,413.90 | 572,921 |
| Mon, Oct 27, 2025 | -5.22% | $-0.0788 | $1.5109 | $1.6477 | $1.3981 | $1.4321 | $86.69M | 57,731,383.90 | 805,121 |
VIRTUAL — Week 44, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Virtuals Protocol across Week 44, 2025 (Oct 27 – Nov 2, 2025).
VIRTUAL — Week 44, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Virtuals Protocol during Week 44, 2025.
Weekly Summaries for VIRTUAL
Explore other weeks of Virtuals Protocol price history by year.
Explore summaries for Week 44, 2025
Compare how other coins performed in the same week.
Keep researching VIRTUAL
Zoom out to the monthly view or size a position using the numbers above.