VANRY Monthly Summary - October 2024
Vanar (VANRYUSDT) · View full coin page
In October 2024, Vanar (VANRY) declined 32.96% on Binance USDT markets, moving from an open of $0.1065 to a close of $0.0714. The month's high printed at $0.1124 while the low sat at $0.0698. Traders exchanged about $157.83M in notional volume across 31 sessions (avg $5.09M/day), with realized daily volatility near 4.36%. The strongest session was Oct 20 (+7.73%), and the weakest was Oct 1 (-17.28%).
Opening Price
$0.1065
Closing Price
$0.0714
Highest Price
$0.1124
Lowest Price
$0.0698
Monthly Gain/Loss
-32.96%
Trading Volume
$157.83M
Avg Daily Volume
$5.09M
Volatility
4.36%
Market Cap
$7.11M
Best Trading Day
Oct 20
(+7.73%)
Worst Trading Day
Oct 1
(-17.28%)
Key market insights for October 2024:
Vanar traded across 31 sessions with
1,587,879 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VANRY — October 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vanar in October 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | -6.30% | $-0.0048 | $0.0762 | $0.0765 | $0.0704 | $0.0714 | $3.39M | 46,243,848.00 | 41,788 |
| Oct 30, 2024 | -2.56% | $-0.0020 | $0.0781 | $0.0791 | $0.0748 | $0.0761 | $3.57M | 46,567,698.00 | 40,163 |
| Oct 29, 2024 | +4.27% | +$0.0032 | $0.0749 | $0.0790 | $0.0747 | $0.0781 | $5.28M | 68,801,611.00 | 52,733 |
| Oct 28, 2024 | -0.79% | $-0.0006 | $0.0755 | $0.0767 | $0.0702 | $0.0749 | $4.07M | 55,350,159.00 | 44,258 |
| Oct 27, 2024 | +2.30% | +$0.0017 | $0.0738 | $0.0766 | $0.0732 | $0.0755 | $1.88M | 25,154,784.00 | 24,606 |
| Oct 26, 2024 | +0.41% | +$0.0003 | $0.0735 | $0.0757 | $0.0709 | $0.0738 | $3.37M | 45,850,491.00 | 42,376 |
| Oct 25, 2024 | -12.28% | $-0.0103 | $0.0839 | $0.0848 | $0.0698 | $0.0736 | $5.67M | 72,597,923.00 | 55,766 |
| Oct 24, 2024 | +2.07% | +$0.0017 | $0.0822 | $0.0854 | $0.0809 | $0.0839 | $2.97M | 35,811,472.00 | 33,482 |
| Oct 23, 2024 | -4.42% | $-0.0038 | $0.0860 | $0.0863 | $0.0792 | $0.0822 | $4.93M | 59,649,872.00 | 51,580 |
| Oct 22, 2024 | -1.26% | $-0.0011 | $0.0871 | $0.0890 | $0.0834 | $0.0860 | $4.77M | 55,311,085.00 | 43,703 |
| Oct 21, 2024 | -5.22% | $-0.0048 | $0.0919 | $0.0928 | $0.0854 | $0.0871 | $5.22M | 59,029,339.00 | 47,049 |
| Oct 20, 2024 | +7.73% | +$0.0066 | $0.0854 | $0.0962 | $0.0835 | $0.0920 | $11.22M | 122,860,228.00 | 88,200 |
| Oct 19, 2024 | +1.06% | +$0.0009 | $0.0846 | $0.0866 | $0.0826 | $0.0855 | $2.65M | 31,260,245.00 | 31,411 |
| Oct 18, 2024 | +4.96% | +$0.0040 | $0.0806 | $0.0850 | $0.0800 | $0.0846 | $3.01M | 36,442,125.00 | 34,557 |
| Oct 17, 2024 | -1.71% | $-0.0014 | $0.0821 | $0.0839 | $0.0782 | $0.0807 | $4.25M | 52,289,183.00 | 45,373 |
| Oct 16, 2024 | -5.64% | $-0.0049 | $0.0869 | $0.0877 | $0.0800 | $0.0820 | $5.36M | 63,746,626.00 | 52,880 |
| Oct 15, 2024 | -4.19% | $-0.0038 | $0.0907 | $0.0908 | $0.0825 | $0.0869 | $9.13M | 104,623,616.00 | 80,806 |
| Oct 14, 2024 | +1.57% | +$0.0014 | $0.0893 | $0.0922 | $0.0875 | $0.0907 | $8.65M | 96,608,896.00 | 74,416 |
| Oct 13, 2024 | +2.52% | +$0.0022 | $0.0873 | $0.0897 | $0.0842 | $0.0895 | $4.20M | 48,487,417.00 | 49,052 |
| Oct 12, 2024 | +0.81% | +$0.0007 | $0.0865 | $0.0892 | $0.0855 | $0.0872 | $4.07M | 46,592,935.00 | 53,188 |
| Oct 11, 2024 | +7.59% | +$0.0061 | $0.0804 | $0.0880 | $0.0794 | $0.0865 | $5.36M | 64,090,369.00 | 56,347 |
| Oct 10, 2024 | +0.00% | +$0.0000 | $0.0804 | $0.0825 | $0.0768 | $0.0804 | $3.99M | 50,099,079.00 | 51,688 |
| Oct 09, 2024 | -2.19% | $-0.0018 | $0.0822 | $0.0861 | $0.0779 | $0.0804 | $5.74M | 69,551,405.00 | 61,081 |
| Oct 08, 2024 | -3.18% | $-0.0027 | $0.0849 | $0.0871 | $0.0805 | $0.0822 | $4.63M | 55,632,235.00 | 59,114 |
| Oct 07, 2024 | -1.28% | $-0.0011 | $0.0860 | $0.0907 | $0.0841 | $0.0849 | $5.90M | 67,581,820.00 | 57,244 |
| Oct 06, 2024 | +3.36% | +$0.0028 | $0.0833 | $0.0871 | $0.0824 | $0.0861 | $2.38M | 28,067,093.00 | 35,946 |
| Oct 05, 2024 | -4.03% | $-0.0035 | $0.0868 | $0.0885 | $0.0812 | $0.0833 | $2.02M | 23,645,628.00 | 33,868 |
| Oct 04, 2024 | +5.85% | +$0.0048 | $0.0821 | $0.0880 | $0.0816 | $0.0869 | $4.73M | 55,223,819.00 | 45,789 |
| Oct 03, 2024 | -2.61% | $-0.0022 | $0.0843 | $0.0866 | $0.0797 | $0.0821 | $3.90M | 47,074,532.00 | 38,295 |
| Oct 02, 2024 | -4.43% | $-0.0039 | $0.0881 | $0.0958 | $0.0818 | $0.0842 | $8.33M | 93,527,595.00 | 62,308 |
| Oct 01, 2024 | -17.28% | $-0.0184 | $0.1065 | $0.1124 | $0.0862 | $0.0881 | $13.16M | 133,314,369.00 | 98,812 |
VANRY — October 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Vanar across October 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-17.28%
$0.0881
2
-4.43%
$0.0842
3
-2.61%
$0.0821
4
+5.85%
$0.0869
5
-4.03%
$0.0833
6
+3.36%
$0.0861
7
-1.28%
$0.0849
8
-3.18%
$0.0822
9
-2.19%
$0.0804
10
+0.00%
$0.0804
11
+7.59%
$0.0865
12
+0.81%
$0.0872
13
+2.52%
$0.0895
14
+1.57%
$0.0907
15
-4.19%
$0.0869
16
-5.64%
$0.0820
17
-1.71%
$0.0807
18
+4.96%
$0.0846
19
+1.06%
$0.0855
20
+7.73%
$0.0920
21
-5.22%
$0.0871
22
-1.26%
$0.0860
23
-4.42%
$0.0822
24
+2.07%
$0.0839
25
-12.28%
$0.0736
26
+0.41%
$0.0738
27
+2.30%
$0.0755
28
-0.79%
$0.0749
29
+4.27%
$0.0781
30
-2.56%
$0.0761
31
-6.30%
$0.0714
VANRY — October 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vanar in October 2024.
Monthly Summaries for VANRY
Explore other months of Vanar price history by year.
Explore summaries for October 2024
Compare how other coins performed in the same month.
Keep researching VANRY
Switch to a shorter timeframe or size a position using the numbers above.