VANRY Monthly Summary - May 2026
Vanar (VANRYUSDT) · View full coin page
In May 2026, Vanar (VANRY) declined 9.99% on Binance USDT markets, moving from an open of $0.0051 to a close of $0.0046. The month's high printed at $0.0064 while the low sat at $0.0042. Traders exchanged about $11.90M in notional volume across 31 sessions (avg $384.01K/day), with realized daily volatility near 3.66%. The strongest session was May 12 (+9.13%), and the weakest was May 13 (-10.95%).
Opening Price
$0.0051
Closing Price
$0.0046
Highest Price
$0.0064
Lowest Price
$0.0042
Monthly Gain/Loss
-9.99%
Trading Volume
$11.90M
Avg Daily Volume
$384.01K
Volatility
3.66%
Market Cap
$7.11M
Best Trading Day
May 12
(+9.13%)
Worst Trading Day
May 13
(-10.95%)
Key market insights for May 2026:
Vanar traded across 31 sessions with
186,770 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VANRY — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vanar in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.34% | +$0.0001 | $0.0045 | $0.0046 | $0.0044 | $0.0046 | $182.78K | 40,734,937.00 | 2,662 |
| May 30, 2026 | +1.40% | +$0.0001 | $0.0044 | $0.0047 | $0.0044 | $0.0045 | $343.48K | 74,905,329.00 | 4,998 |
| May 29, 2026 | -2.58% | $-0.0001 | $0.0045 | $0.0046 | $0.0042 | $0.0044 | $527.34K | 120,789,058.00 | 7,438 |
| May 28, 2026 | -2.73% | $-0.0001 | $0.0047 | $0.0047 | $0.0044 | $0.0045 | $208.93K | 46,219,621.00 | 5,095 |
| May 27, 2026 | -0.70% | $0.0000 | $0.0047 | $0.0049 | $0.0046 | $0.0047 | $353.03K | 74,649,588.00 | 5,935 |
| May 26, 2026 | -4.78% | $-0.0002 | $0.0049 | $0.0049 | $0.0047 | $0.0047 | $497.00K | 103,920,502.00 | 5,620 |
| May 25, 2026 | +2.10% | +$0.0001 | $0.0048 | $0.0050 | $0.0048 | $0.0049 | $282.67K | 56,928,039.00 | 2,770 |
| May 24, 2026 | -3.16% | $-0.0002 | $0.0050 | $0.0050 | $0.0047 | $0.0048 | $211.92K | 43,561,307.00 | 2,695 |
| May 23, 2026 | +2.28% | +$0.0001 | $0.0049 | $0.0051 | $0.0047 | $0.0050 | $311.94K | 64,356,845.00 | 4,465 |
| May 22, 2026 | -5.32% | $-0.0003 | $0.0051 | $0.0053 | $0.0048 | $0.0049 | $529.48K | 103,800,903.00 | 7,270 |
| May 21, 2026 | +1.08% | +$0.0001 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $176.12K | 34,325,541.00 | 3,088 |
| May 20, 2026 | +0.71% | +$0.0000 | $0.0050 | $0.0051 | $0.0050 | $0.0051 | $156.54K | 30,869,017.00 | 3,467 |
| May 19, 2026 | -1.87% | $-0.0001 | $0.0051 | $0.0052 | $0.0050 | $0.0050 | $132.75K | 26,153,131.00 | 3,363 |
| May 18, 2026 | +0.83% | +$0.0000 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | $152.56K | 30,047,040.00 | 3,508 |
| May 17, 2026 | -2.25% | $-0.0001 | $0.0052 | $0.0053 | $0.0049 | $0.0051 | $162.55K | 31,406,917.00 | 2,632 |
| May 16, 2026 | -3.36% | $-0.0002 | $0.0054 | $0.0054 | $0.0051 | $0.0052 | $203.80K | 39,000,154.00 | 2,909 |
| May 15, 2026 | -5.97% | $-0.0003 | $0.0057 | $0.0058 | $0.0053 | $0.0054 | $353.29K | 63,911,645.00 | 12,237 |
| May 14, 2026 | +0.88% | +$0.0001 | $0.0057 | $0.0059 | $0.0056 | $0.0057 | $354.84K | 61,683,427.00 | 4,841 |
| May 13, 2026 | -10.95% | $-0.0007 | $0.0064 | $0.0064 | $0.0056 | $0.0057 | $1.30M | 216,938,485.00 | 12,173 |
| May 12, 2026 | +9.13% | +$0.0005 | $0.0058 | $0.0064 | $0.0057 | $0.0064 | $1.68M | 275,311,888.00 | 25,399 |
| May 11, 2026 | -0.29% | $0.0000 | $0.0059 | $0.0059 | $0.0057 | $0.0059 | $293.13K | 50,644,105.00 | 3,941 |
| May 10, 2026 | +1.81% | +$0.0001 | $0.0057 | $0.0060 | $0.0056 | $0.0058 | $519.08K | 89,150,461.00 | 9,194 |
| May 09, 2026 | -1.34% | $-0.0001 | $0.0058 | $0.0060 | $0.0057 | $0.0057 | $234.82K | 40,196,491.00 | 5,053 |
| May 08, 2026 | +0.66% | +$0.0000 | $0.0058 | $0.0059 | $0.0056 | $0.0058 | $333.13K | 58,008,746.00 | 5,298 |
| May 07, 2026 | +3.23% | +$0.0002 | $0.0056 | $0.0059 | $0.0054 | $0.0058 | $766.03K | 133,738,749.00 | 10,515 |
| May 06, 2026 | +5.50% | +$0.0003 | $0.0053 | $0.0057 | $0.0053 | $0.0056 | $448.85K | 81,296,614.00 | 7,429 |
| May 05, 2026 | +1.69% | +$0.0001 | $0.0052 | $0.0054 | $0.0052 | $0.0053 | $254.72K | 47,899,319.00 | 4,527 |
| May 04, 2026 | +0.12% | +$0.0000 | $0.0052 | $0.0054 | $0.0052 | $0.0052 | $295.31K | 56,090,999.00 | 6,576 |
| May 03, 2026 | -1.31% | $-0.0001 | $0.0053 | $0.0053 | $0.0052 | $0.0052 | $175.72K | 33,642,325.00 | 3,044 |
| May 02, 2026 | +1.64% | +$0.0001 | $0.0052 | $0.0053 | $0.0051 | $0.0053 | $147.20K | 28,226,249.00 | 3,017 |
| May 01, 2026 | +2.91% | +$0.0001 | $0.0051 | $0.0053 | $0.0050 | $0.0052 | $314.63K | 60,175,566.00 | 5,611 |
VANRY — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Vanar across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.91%
$0.0052
2
+1.64%
$0.0053
3
-1.31%
$0.0052
4
+0.12%
$0.0052
5
+1.69%
$0.0053
6
+5.50%
$0.0056
7
+3.23%
$0.0058
8
+0.66%
$0.0058
9
-1.34%
$0.0057
10
+1.81%
$0.0058
11
-0.29%
$0.0059
12
+9.13%
$0.0064
13
-10.95%
$0.0057
14
+0.88%
$0.0057
15
-5.97%
$0.0054
16
-3.36%
$0.0052
17
-2.25%
$0.0051
18
+0.83%
$0.0051
19
-1.87%
$0.0050
20
+0.71%
$0.0051
21
+1.08%
$0.0051
22
-5.32%
$0.0049
23
+2.28%
$0.0050
24
-3.16%
$0.0048
25
+2.10%
$0.0049
26
-4.78%
$0.0047
27
-0.70%
$0.0047
28
-2.73%
$0.0045
29
-2.58%
$0.0044
30
+1.40%
$0.0045
31
+1.34%
$0.0046
VANRY — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vanar in May 2026.
Monthly Summaries for VANRY
Explore other months of Vanar price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching VANRY
Switch to a shorter timeframe or size a position using the numbers above.