VANRY Monthly Summary - December 2023
Vanar (VANRYUSDT) · View full coin page
In December 2023, Vanar (VANRY) declined 1.68% on Binance USDT markets, moving from an open of $0.0541 to a close of $0.0531. The month's high printed at $0.0795 while the low sat at $0.0468. Traders exchanged about $275.07M in notional volume across 31 sessions (avg $8.87M/day), with realized daily volatility near 5.44%. The strongest session was Dec 1 (+25.44%), and the weakest was Dec 11 (-7.69%).
Opening Price
$0.0541
Closing Price
$0.0531
Highest Price
$0.0795
Lowest Price
$0.0468
Monthly Gain/Loss
-1.68%
Trading Volume
$275.07M
Avg Daily Volume
$8.87M
Volatility
5.44%
Market Cap
$7.11M
Best Trading Day
Dec 1
(+25.44%)
Worst Trading Day
Dec 11
(-7.69%)
Key market insights for December 2023:
Vanar traded across 31 sessions with
1,330,616 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
VANRY — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Vanar in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -0.52% | $-0.0003 | $0.0534 | $0.0563 | $0.0522 | $0.0531 | $2.33M | 43,179,075.00 | 15,803 |
| Dec 30, 2023 | -1.50% | $-0.0008 | $0.0542 | $0.0542 | $0.0519 | $0.0534 | $1.21M | 22,727,936.00 | 8,218 |
| Dec 29, 2023 | +0.02% | +$0.0000 | $0.0541 | $0.0553 | $0.0522 | $0.0541 | $1.89M | 35,167,198.00 | 11,838 |
| Dec 28, 2023 | -5.32% | $-0.0030 | $0.0572 | $0.0577 | $0.0525 | $0.0541 | $2.30M | 42,003,602.00 | 14,369 |
| Dec 27, 2023 | +0.79% | +$0.0005 | $0.0567 | $0.0598 | $0.0550 | $0.0572 | $3.96M | 69,758,319.00 | 20,323 |
| Dec 26, 2023 | -5.56% | $-0.0033 | $0.0601 | $0.0608 | $0.0550 | $0.0567 | $3.66M | 63,475,318.00 | 20,607 |
| Dec 25, 2023 | +0.72% | +$0.0004 | $0.0597 | $0.0616 | $0.0575 | $0.0601 | $4.23M | 71,443,071.00 | 26,248 |
| Dec 24, 2023 | +4.80% | +$0.0027 | $0.0569 | $0.0630 | $0.0561 | $0.0596 | $5.91M | 100,379,293.00 | 31,088 |
| Dec 23, 2023 | -1.37% | $-0.0008 | $0.0577 | $0.0605 | $0.0554 | $0.0569 | $3.58M | 62,447,397.00 | 24,876 |
| Dec 22, 2023 | -4.75% | $-0.0029 | $0.0606 | $0.0635 | $0.0562 | $0.0577 | $6.03M | 102,285,307.00 | 38,203 |
| Dec 21, 2023 | +1.66% | +$0.0010 | $0.0596 | $0.0758 | $0.0573 | $0.0606 | $29.38M | 438,443,615.00 | 150,155 |
| Dec 20, 2023 | +21.16% | +$0.0104 | $0.0492 | $0.0610 | $0.0491 | $0.0596 | $12.54M | 220,716,550.00 | 89,826 |
| Dec 19, 2023 | -2.61% | $-0.0013 | $0.0505 | $0.0534 | $0.0488 | $0.0492 | $2.85M | 55,682,562.00 | 20,835 |
| Dec 18, 2023 | -1.48% | $-0.0008 | $0.0512 | $0.0516 | $0.0468 | $0.0504 | $3.30M | 66,829,074.00 | 20,013 |
| Dec 17, 2023 | -4.94% | $-0.0027 | $0.0538 | $0.0541 | $0.0510 | $0.0512 | $2.57M | 49,290,410.00 | 16,434 |
| Dec 16, 2023 | +0.06% | +$0.0000 | $0.0538 | $0.0565 | $0.0529 | $0.0538 | $3.33M | 61,444,622.00 | 22,986 |
| Dec 15, 2023 | -7.58% | $-0.0044 | $0.0582 | $0.0595 | $0.0528 | $0.0538 | $4.99M | 90,604,470.00 | 32,555 |
| Dec 14, 2023 | -0.10% | $-0.0001 | $0.0583 | $0.0607 | $0.0558 | $0.0582 | $5.66M | 97,350,053.00 | 34,988 |
| Dec 13, 2023 | +9.52% | +$0.0051 | $0.0532 | $0.0632 | $0.0505 | $0.0582 | $19.27M | 331,379,709.00 | 99,711 |
| Dec 12, 2023 | +1.04% | +$0.0005 | $0.0528 | $0.0561 | $0.0494 | $0.0534 | $4.98M | 93,519,497.00 | 26,773 |
| Dec 11, 2023 | -7.69% | $-0.0044 | $0.0572 | $0.0589 | $0.0485 | $0.0528 | $5.30M | 99,573,870.00 | 26,004 |
| Dec 10, 2023 | -5.40% | $-0.0033 | $0.0605 | $0.0611 | $0.0547 | $0.0572 | $4.50M | 77,153,757.00 | 21,622 |
| Dec 09, 2023 | -3.06% | $-0.0019 | $0.0625 | $0.0633 | $0.0601 | $0.0606 | $3.57M | 57,815,377.00 | 17,112 |
| Dec 08, 2023 | -0.76% | $-0.0005 | $0.0630 | $0.0660 | $0.0619 | $0.0625 | $4.81M | 76,162,625.00 | 22,792 |
| Dec 07, 2023 | +4.43% | +$0.0027 | $0.0603 | $0.0660 | $0.0595 | $0.0630 | $8.06M | 127,167,823.00 | 36,147 |
| Dec 06, 2023 | -3.64% | $-0.0023 | $0.0623 | $0.0680 | $0.0596 | $0.0601 | $8.41M | 133,055,020.00 | 32,381 |
| Dec 05, 2023 | -0.58% | $-0.0004 | $0.0624 | $0.0665 | $0.0576 | $0.0620 | $11.06M | 176,769,729.00 | 46,430 |
| Dec 04, 2023 | -0.68% | $-0.0004 | $0.0628 | $0.0652 | $0.0563 | $0.0624 | $11.24M | 185,104,982.00 | 40,561 |
| Dec 03, 2023 | -4.66% | $-0.0031 | $0.0659 | $0.0680 | $0.0614 | $0.0628 | $8.76M | 135,979,015.00 | 28,923 |
| Dec 02, 2023 | -2.71% | $-0.0018 | $0.0678 | $0.0725 | $0.0619 | $0.0660 | $24.91M | 372,991,708.00 | 91,745 |
| Dec 01, 2023 | +25.44% | +$0.0138 | $0.0541 | $0.0795 | $0.0470 | $0.0678 | $60.44M | 901,774,700.00 | 241,050 |
VANRY — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Vanar across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+25.44%
$0.0678
2
-2.71%
$0.0660
3
-4.66%
$0.0628
4
-0.68%
$0.0624
5
-0.58%
$0.0620
6
-3.64%
$0.0601
7
+4.43%
$0.0630
8
-0.76%
$0.0625
9
-3.06%
$0.0606
10
-5.40%
$0.0572
11
-7.69%
$0.0528
12
+1.04%
$0.0534
13
+9.52%
$0.0582
14
-0.10%
$0.0582
15
-7.58%
$0.0538
16
+0.06%
$0.0538
17
-4.94%
$0.0512
18
-1.48%
$0.0504
19
-2.61%
$0.0492
20
+21.16%
$0.0596
21
+1.66%
$0.0606
22
-4.75%
$0.0577
23
-1.37%
$0.0569
24
+4.80%
$0.0596
25
+0.72%
$0.0601
26
-5.56%
$0.0567
27
+0.79%
$0.0572
28
-5.32%
$0.0541
29
+0.02%
$0.0541
30
-1.50%
$0.0534
31
-0.52%
$0.0531
VANRY — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Vanar in December 2023.
Monthly Summaries for VANRY
Explore other months of Vanar price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching VANRY
Switch to a shorter timeframe or size a position using the numbers above.