TST Monthly Summary - May 2026
Test (TSTUSDT) · View full coin page
In May 2026, Test (TST) gained 75.02% on Binance USDT markets, moving from an open of $0.0107 to a close of $0.0186. The month's high printed at $0.0347 while the low sat at $0.0106. Traders exchanged about $241.16M in notional volume across 31 sessions (avg $7.78M/day), with realized daily volatility near 16.83%. The strongest session was May 4 (+70.89%), and the weakest was May 5 (-21.47%).
Opening Price
$0.0107
Closing Price
$0.0186
Highest Price
$0.0347
Lowest Price
$0.0106
Monthly Gain/Loss
+75.02%
Trading Volume
$241.16M
Avg Daily Volume
$7.78M
Volatility
16.83%
Market Cap
$14.56M
Best Trading Day
May 4
(+70.89%)
Worst Trading Day
May 5
(-21.47%)
Key market insights for May 2026:
Test traded across 31 sessions with
3,331,731 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TST — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Test in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +1.58% | +$0.0003 | $0.0184 | $0.0193 | $0.0179 | $0.0186 | $958.25K | 51,800,269.00 | 16,321 |
| May 30, 2026 | +3.14% | +$0.0006 | $0.0178 | $0.0189 | $0.0176 | $0.0184 | $1.23M | 67,380,186.30 | 22,127 |
| May 29, 2026 | +5.63% | +$0.0010 | $0.0169 | $0.0185 | $0.0166 | $0.0178 | $923.51K | 52,049,606.00 | 20,330 |
| May 28, 2026 | -4.10% | $-0.0007 | $0.0176 | $0.0180 | $0.0162 | $0.0169 | $927.30K | 54,981,002.10 | 18,090 |
| May 27, 2026 | -0.96% | $-0.0002 | $0.0178 | $0.0182 | $0.0174 | $0.0176 | $1.14M | 64,167,312.00 | 21,483 |
| May 26, 2026 | +2.30% | +$0.0004 | $0.0174 | $0.0179 | $0.0169 | $0.0178 | $1.74M | 100,304,139.10 | 36,888 |
| May 25, 2026 | -1.08% | $-0.0002 | $0.0176 | $0.0183 | $0.0172 | $0.0174 | $1.62M | 91,349,734.60 | 27,761 |
| May 24, 2026 | +2.39% | +$0.0004 | $0.0172 | $0.0183 | $0.0168 | $0.0176 | $1.58M | 90,526,976.80 | 32,801 |
| May 23, 2026 | -1.32% | $-0.0002 | $0.0174 | $0.0182 | $0.0167 | $0.0172 | $1.22M | 70,046,179.60 | 26,874 |
| May 22, 2026 | -13.48% | $-0.0027 | $0.0201 | $0.0203 | $0.0172 | $0.0174 | $3.34M | 178,798,749.20 | 63,562 |
| May 21, 2026 | +21.63% | +$0.0036 | $0.0166 | $0.0214 | $0.0165 | $0.0201 | $8.98M | 465,075,718.40 | 151,875 |
| May 20, 2026 | -1.78% | $-0.0003 | $0.0168 | $0.0170 | $0.0161 | $0.0165 | $1.10M | 66,447,542.90 | 19,009 |
| May 19, 2026 | +2.06% | +$0.0003 | $0.0165 | $0.0195 | $0.0164 | $0.0168 | $4.51M | 250,288,654.60 | 106,968 |
| May 18, 2026 | -7.10% | $-0.0013 | $0.0177 | $0.0180 | $0.0156 | $0.0165 | $2.32M | 138,813,799.30 | 46,032 |
| May 17, 2026 | -2.21% | $-0.0004 | $0.0181 | $0.0196 | $0.0169 | $0.0177 | $2.00M | 109,066,401.90 | 45,828 |
| May 16, 2026 | -6.65% | $-0.0013 | $0.0194 | $0.0196 | $0.0178 | $0.0181 | $1.03M | 55,918,778.40 | 17,186 |
| May 15, 2026 | -3.20% | $-0.0006 | $0.0200 | $0.0203 | $0.0184 | $0.0194 | $1.35M | 69,418,348.10 | 25,215 |
| May 14, 2026 | +0.15% | +$0.0000 | $0.0200 | $0.0206 | $0.0197 | $0.0200 | $994.24K | 49,390,449.80 | 19,025 |
| May 13, 2026 | -4.59% | $-0.0010 | $0.0209 | $0.0214 | $0.0197 | $0.0200 | $1.72M | 84,089,316.90 | 29,792 |
| May 12, 2026 | -1.41% | $-0.0003 | $0.0212 | $0.0215 | $0.0201 | $0.0209 | $2.93M | 139,997,622.20 | 59,367 |
| May 11, 2026 | -2.66% | $-0.0006 | $0.0218 | $0.0220 | $0.0198 | $0.0213 | $2.57M | 124,216,740.50 | 39,029 |
| May 10, 2026 | -9.61% | $-0.0023 | $0.0242 | $0.0245 | $0.0212 | $0.0218 | $3.64M | 163,099,893.60 | 60,157 |
| May 09, 2026 | +9.17% | +$0.0020 | $0.0221 | $0.0268 | $0.0217 | $0.0242 | $10.98M | 456,870,984.10 | 176,017 |
| May 08, 2026 | -10.59% | $-0.0026 | $0.0248 | $0.0256 | $0.0209 | $0.0221 | $9.02M | 399,007,956.50 | 163,060 |
| May 07, 2026 | +30.08% | +$0.0057 | $0.0191 | $0.0310 | $0.0180 | $0.0248 | $20.07M | 835,648,034.70 | 324,139 |
| May 06, 2026 | -6.85% | $-0.0014 | $0.0205 | $0.0215 | $0.0180 | $0.0191 | $7.01M | 356,386,059.20 | 86,369 |
| May 05, 2026 | -21.47% | $-0.0056 | $0.0260 | $0.0284 | $0.0190 | $0.0205 | $33.91M | 1,500,557,135.30 | 404,185 |
| May 04, 2026 | +70.89% | +$0.0108 | $0.0153 | $0.0347 | $0.0148 | $0.0261 | $86.30M | 3,453,963,559.10 | 943,240 |
| May 03, 2026 | +33.60% | +$0.0038 | $0.0114 | $0.0175 | $0.0108 | $0.0153 | $25.02M | 1,677,039,236.40 | 312,504 |
| May 02, 2026 | +7.43% | +$0.0008 | $0.0106 | $0.0115 | $0.0106 | $0.0114 | $725.76K | 65,650,841.90 | 10,399 |
| May 01, 2026 | -0.19% | $0.0000 | $0.0107 | $0.0109 | $0.0106 | $0.0106 | $271.19K | 25,313,609.10 | 6,098 |
TST — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Test across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.19%
$0.0106
2
+7.43%
$0.0114
3
+33.60%
$0.0153
4
+70.89%
$0.0261
5
-21.47%
$0.0205
6
-6.85%
$0.0191
7
+30.08%
$0.0248
8
-10.59%
$0.0221
9
+9.17%
$0.0242
10
-9.61%
$0.0218
11
-2.66%
$0.0213
12
-1.41%
$0.0209
13
-4.59%
$0.0200
14
+0.15%
$0.0200
15
-3.20%
$0.0194
16
-6.65%
$0.0181
17
-2.21%
$0.0177
18
-7.10%
$0.0165
19
+2.06%
$0.0168
20
-1.78%
$0.0165
21
+21.63%
$0.0201
22
-13.48%
$0.0174
23
-1.32%
$0.0172
24
+2.39%
$0.0176
25
-1.08%
$0.0174
26
+2.30%
$0.0178
27
-0.96%
$0.0176
28
-4.10%
$0.0169
29
+5.63%
$0.0178
30
+3.14%
$0.0184
31
+1.58%
$0.0186
TST — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Test in May 2026.
Monthly Summaries for TST
Explore other months of Test price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching TST
Switch to a shorter timeframe or size a position using the numbers above.