TST Monthly Summary - May 2025
Test (TSTUSDT) · View full coin page
In May 2025, Test (TST) declined 37.49% on Binance USDT markets, moving from an open of $0.0670 to a close of $0.0419. The month's high printed at $0.0782 while the low sat at $0.0346. Traders exchanged about $402.39M in notional volume across 31 sessions (avg $12.98M/day), with realized daily volatility near 8.11%. The strongest session was May 6 (+13.15%), and the weakest was May 30 (-35.45%).
Opening Price
$0.0670
Closing Price
$0.0419
Highest Price
$0.0782
Lowest Price
$0.0346
Monthly Gain/Loss
-37.49%
Trading Volume
$402.39M
Avg Daily Volume
$12.98M
Volatility
8.11%
Market Cap
$14.56M
Best Trading Day
May 6
(+13.15%)
Worst Trading Day
May 30
(-35.45%)
Key market insights for May 2025:
Test traded across 31 sessions with
3,424,086 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TST — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Test in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +10.94% | +$0.0041 | $0.0378 | $0.0422 | $0.0366 | $0.0419 | $22.53M | 573,481,014.40 | 210,546 |
| May 30, 2025 | -35.45% | $-0.0207 | $0.0585 | $0.0590 | $0.0346 | $0.0377 | $41.45M | 982,617,371.10 | 563,738 |
| May 29, 2025 | -1.33% | $-0.0008 | $0.0592 | $0.0598 | $0.0582 | $0.0585 | $2.45M | 41,533,722.80 | 29,307 |
| May 28, 2025 | -0.30% | $-0.0002 | $0.0594 | $0.0599 | $0.0586 | $0.0592 | $3.49M | 58,956,787.50 | 27,950 |
| May 27, 2025 | -0.17% | $-0.0001 | $0.0595 | $0.0601 | $0.0588 | $0.0594 | $2.79M | 46,789,140.90 | 25,786 |
| May 26, 2025 | +0.49% | +$0.0003 | $0.0592 | $0.0602 | $0.0589 | $0.0595 | $2.82M | 47,379,152.30 | 25,369 |
| May 25, 2025 | +0.77% | +$0.0005 | $0.0588 | $0.0598 | $0.0578 | $0.0592 | $2.72M | 46,376,726.30 | 27,043 |
| May 24, 2025 | +0.12% | +$0.0001 | $0.0587 | $0.0592 | $0.0580 | $0.0588 | $2.19M | 37,254,962.20 | 23,510 |
| May 23, 2025 | -3.39% | $-0.0021 | $0.0608 | $0.0629 | $0.0585 | $0.0587 | $6.86M | 113,344,862.90 | 62,307 |
| May 22, 2025 | +2.20% | +$0.0013 | $0.0594 | $0.0628 | $0.0589 | $0.0608 | $7.94M | 130,327,918.20 | 69,511 |
| May 21, 2025 | +0.46% | +$0.0003 | $0.0592 | $0.0601 | $0.0584 | $0.0594 | $5.28M | 89,101,826.40 | 44,928 |
| May 20, 2025 | -1.96% | $-0.0012 | $0.0604 | $0.0608 | $0.0575 | $0.0592 | $5.75M | 96,786,872.60 | 45,163 |
| May 19, 2025 | -0.95% | $-0.0006 | $0.0609 | $0.0615 | $0.0590 | $0.0603 | $5.87M | 97,772,570.60 | 44,917 |
| May 18, 2025 | -0.23% | $-0.0001 | $0.0611 | $0.0630 | $0.0589 | $0.0609 | $12.31M | 202,154,854.80 | 86,836 |
| May 17, 2025 | +3.58% | +$0.0021 | $0.0589 | $0.0618 | $0.0578 | $0.0610 | $10.72M | 177,803,512.40 | 79,618 |
| May 16, 2025 | -3.06% | $-0.0019 | $0.0608 | $0.0616 | $0.0567 | $0.0589 | $8.48M | 141,187,890.20 | 54,428 |
| May 15, 2025 | -2.72% | $-0.0017 | $0.0625 | $0.0636 | $0.0598 | $0.0608 | $8.86M | 144,302,309.80 | 48,609 |
| May 14, 2025 | -7.68% | $-0.0052 | $0.0677 | $0.0679 | $0.0620 | $0.0625 | $13.62M | 210,778,960.30 | 84,834 |
| May 13, 2025 | +2.42% | +$0.0016 | $0.0661 | $0.0681 | $0.0605 | $0.0677 | $25.33M | 396,245,741.80 | 142,960 |
| May 12, 2025 | +7.48% | +$0.0046 | $0.0615 | $0.0775 | $0.0594 | $0.0661 | $74.89M | 1,110,247,228.50 | 460,944 |
| May 11, 2025 | -1.28% | $-0.0008 | $0.0624 | $0.0625 | $0.0591 | $0.0616 | $12.55M | 205,421,151.90 | 68,261 |
| May 10, 2025 | -6.87% | $-0.0046 | $0.0670 | $0.0737 | $0.0601 | $0.0624 | $34.76M | 547,787,530.70 | 246,050 |
| May 09, 2025 | -2.04% | $-0.0014 | $0.0685 | $0.0736 | $0.0593 | $0.0671 | $30.67M | 479,274,601.40 | 256,464 |
| May 08, 2025 | -8.91% | $-0.0067 | $0.0752 | $0.0782 | $0.0640 | $0.0685 | $12.71M | 183,870,002.10 | 136,039 |
| May 07, 2025 | +1.62% | +$0.0012 | $0.0740 | $0.0758 | $0.0708 | $0.0752 | $4.91M | 66,695,050.60 | 44,275 |
| May 06, 2025 | +13.15% | +$0.0086 | $0.0654 | $0.0748 | $0.0625 | $0.0740 | $15.74M | 226,856,552.10 | 164,186 |
| May 05, 2025 | -6.30% | $-0.0044 | $0.0698 | $0.0715 | $0.0632 | $0.0654 | $4.54M | 67,951,503.40 | 73,804 |
| May 04, 2025 | +9.73% | +$0.0062 | $0.0637 | $0.0713 | $0.0626 | $0.0699 | $5.80M | 85,516,430.00 | 78,060 |
| May 03, 2025 | -2.15% | $-0.0014 | $0.0652 | $0.0663 | $0.0618 | $0.0638 | $3.79M | 59,029,864.50 | 45,985 |
| May 02, 2025 | -4.54% | $-0.0031 | $0.0683 | $0.0703 | $0.0607 | $0.0652 | $6.20M | 96,381,198.30 | 96,128 |
| May 01, 2025 | +1.94% | +$0.0013 | $0.0670 | $0.0707 | $0.0653 | $0.0683 | $4.36M | 63,502,890.80 | 56,530 |
TST — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Test across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.94%
$0.0683
2
-4.54%
$0.0652
3
-2.15%
$0.0638
4
+9.73%
$0.0699
5
-6.30%
$0.0654
6
+13.15%
$0.0740
7
+1.62%
$0.0752
8
-8.91%
$0.0685
9
-2.04%
$0.0671
10
-6.87%
$0.0624
11
-1.28%
$0.0616
12
+7.48%
$0.0661
13
+2.42%
$0.0677
14
-7.68%
$0.0625
15
-2.72%
$0.0608
16
-3.06%
$0.0589
17
+3.58%
$0.0610
18
-0.23%
$0.0609
19
-0.95%
$0.0603
20
-1.96%
$0.0592
21
+0.46%
$0.0594
22
+2.20%
$0.0608
23
-3.39%
$0.0587
24
+0.12%
$0.0588
25
+0.77%
$0.0592
26
+0.49%
$0.0595
27
-0.17%
$0.0594
28
-0.30%
$0.0592
29
-1.33%
$0.0585
30
-35.45%
$0.0377
31
+10.94%
$0.0419
TST — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Test in May 2025.
Monthly Summaries for TST
Explore other months of Test price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching TST
Switch to a shorter timeframe or size a position using the numbers above.