TST Monthly Summary - December 2025
Test (TSTUSDT) · View full coin page
In December 2025, Test (TST) gained 1.86% on Binance USDT markets, moving from an open of $0.0156 to a close of $0.0159. The month's high printed at $0.0219 while the low sat at $0.0128. Traders exchanged about $87.94M in notional volume across 31 sessions (avg $2.84M/day), with realized daily volatility near 6.56%. The strongest session was Dec 19 (+18.55%), and the weakest was Dec 31 (-17.79%).
Opening Price
$0.0156
Closing Price
$0.0159
Highest Price
$0.0219
Lowest Price
$0.0128
Monthly Gain/Loss
+1.86%
Trading Volume
$87.94M
Avg Daily Volume
$2.84M
Volatility
6.56%
Market Cap
$14.56M
Best Trading Day
Dec 19
(+18.55%)
Worst Trading Day
Dec 31
(-17.79%)
Key market insights for December 2025:
Test traded across 31 sessions with
1,231,051 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TST — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Test in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -17.79% | $-0.0034 | $0.0193 | $0.0219 | $0.0147 | $0.0159 | $20.60M | 1,221,453,203.10 | 227,662 |
| Dec 30, 2025 | +6.96% | +$0.0013 | $0.0181 | $0.0203 | $0.0179 | $0.0194 | $5.14M | 266,180,854.90 | 63,994 |
| Dec 29, 2025 | +2.14% | +$0.0004 | $0.0178 | $0.0189 | $0.0176 | $0.0181 | $1.22M | 67,780,229.10 | 27,648 |
| Dec 28, 2025 | -6.53% | $-0.0012 | $0.0190 | $0.0191 | $0.0170 | $0.0178 | $1.54M | 85,808,727.40 | 19,110 |
| Dec 27, 2025 | -0.32% | $-0.0001 | $0.0190 | $0.0196 | $0.0187 | $0.0190 | $1.06M | 55,723,942.20 | 14,017 |
| Dec 26, 2025 | +4.11% | +$0.0008 | $0.0183 | $0.0193 | $0.0182 | $0.0190 | $1.53M | 82,203,695.70 | 20,903 |
| Dec 25, 2025 | -0.71% | $-0.0001 | $0.0184 | $0.0187 | $0.0181 | $0.0183 | $1.62M | 87,916,152.10 | 21,114 |
| Dec 24, 2025 | +2.45% | +$0.0004 | $0.0180 | $0.0197 | $0.0161 | $0.0184 | $8.32M | 457,305,377.40 | 158,762 |
| Dec 23, 2025 | -3.18% | $-0.0006 | $0.0186 | $0.0190 | $0.0173 | $0.0180 | $2.92M | 161,773,996.20 | 48,270 |
| Dec 22, 2025 | +13.90% | +$0.0023 | $0.0163 | $0.0190 | $0.0160 | $0.0186 | $4.25M | 242,957,657.80 | 78,202 |
| Dec 21, 2025 | +4.55% | +$0.0007 | $0.0156 | $0.0178 | $0.0151 | $0.0163 | $4.79M | 291,268,850.10 | 72,242 |
| Dec 20, 2025 | +0.77% | +$0.0001 | $0.0155 | $0.0170 | $0.0153 | $0.0156 | $2.28M | 141,165,296.90 | 38,424 |
| Dec 19, 2025 | +18.55% | +$0.0024 | $0.0131 | $0.0162 | $0.0129 | $0.0155 | $3.98M | 263,811,497.90 | 65,936 |
| Dec 18, 2025 | -4.59% | $-0.0006 | $0.0137 | $0.0138 | $0.0128 | $0.0131 | $904.03K | 68,069,383.60 | 14,368 |
| Dec 17, 2025 | -6.02% | $-0.0009 | $0.0146 | $0.0148 | $0.0136 | $0.0137 | $1.11M | 77,983,477.40 | 16,972 |
| Dec 16, 2025 | +3.99% | +$0.0006 | $0.0140 | $0.0149 | $0.0137 | $0.0146 | $1.02M | 71,366,865.40 | 16,275 |
| Dec 15, 2025 | -0.42% | $-0.0001 | $0.0141 | $0.0153 | $0.0135 | $0.0141 | $1.34M | 91,941,024.80 | 16,782 |
| Dec 14, 2025 | -3.75% | $-0.0006 | $0.0147 | $0.0150 | $0.0140 | $0.0141 | $432.76K | 29,701,016.20 | 7,353 |
| Dec 13, 2025 | +1.24% | +$0.0002 | $0.0145 | $0.0148 | $0.0142 | $0.0147 | $357.04K | 24,591,554.40 | 4,421 |
| Dec 12, 2025 | -2.75% | $-0.0004 | $0.0149 | $0.0152 | $0.0144 | $0.0145 | $474.41K | 32,177,994.20 | 7,042 |
| Dec 11, 2025 | -1.46% | $-0.0002 | $0.0151 | $0.0151 | $0.0137 | $0.0149 | $1.19M | 82,675,882.20 | 16,928 |
| Dec 10, 2025 | -6.20% | $-0.0010 | $0.0161 | $0.0162 | $0.0150 | $0.0151 | $910.81K | 58,427,169.60 | 10,062 |
| Dec 09, 2025 | +1.25% | +$0.0002 | $0.0159 | $0.0165 | $0.0154 | $0.0161 | $1.07M | 67,220,016.70 | 12,779 |
| Dec 08, 2025 | +5.43% | +$0.0008 | $0.0151 | $0.0161 | $0.0150 | $0.0159 | $1.05M | 67,493,338.80 | 13,149 |
| Dec 07, 2025 | -2.64% | $-0.0004 | $0.0155 | $0.0157 | $0.0148 | $0.0151 | $905.97K | 59,077,225.60 | 15,490 |
| Dec 06, 2025 | +4.73% | +$0.0007 | $0.0148 | $0.0161 | $0.0146 | $0.0155 | $1.53M | 98,550,491.20 | 25,418 |
| Dec 05, 2025 | -3.59% | $-0.0006 | $0.0153 | $0.0162 | $0.0144 | $0.0148 | $1.58M | 103,252,931.90 | 29,300 |
| Dec 04, 2025 | -6.97% | $-0.0012 | $0.0165 | $0.0167 | $0.0154 | $0.0154 | $1.07M | 66,007,219.30 | 12,314 |
| Dec 03, 2025 | +4.97% | +$0.0008 | $0.0157 | $0.0173 | $0.0152 | $0.0165 | $2.27M | 139,902,676.00 | 25,264 |
| Dec 02, 2025 | -1.76% | $-0.0003 | $0.0160 | $0.0171 | $0.0156 | $0.0157 | $3.42M | 210,977,074.40 | 39,608 |
| Dec 01, 2025 | +2.31% | +$0.0004 | $0.0156 | $0.0179 | $0.0148 | $0.0160 | $8.07M | 492,302,024.40 | 91,242 |
TST — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Test across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.31%
$0.0160
2
-1.76%
$0.0157
3
+4.97%
$0.0165
4
-6.97%
$0.0154
5
-3.59%
$0.0148
6
+4.73%
$0.0155
7
-2.64%
$0.0151
8
+5.43%
$0.0159
9
+1.25%
$0.0161
10
-6.20%
$0.0151
11
-1.46%
$0.0149
12
-2.75%
$0.0145
13
+1.24%
$0.0147
14
-3.75%
$0.0141
15
-0.42%
$0.0141
16
+3.99%
$0.0146
17
-6.02%
$0.0137
18
-4.59%
$0.0131
19
+18.55%
$0.0155
20
+0.77%
$0.0156
21
+4.55%
$0.0163
22
+13.90%
$0.0186
23
-3.18%
$0.0180
24
+2.45%
$0.0184
25
-0.71%
$0.0183
26
+4.11%
$0.0190
27
-0.32%
$0.0190
28
-6.53%
$0.0178
29
+2.14%
$0.0181
30
+6.96%
$0.0194
31
-17.79%
$0.0159
TST — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Test in December 2025.
Monthly Summaries for TST
Explore other months of Test price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching TST
Switch to a shorter timeframe or size a position using the numbers above.