Coin Weekly Summary
SUPER Weekly Summary — Week 37, 2022
During Week 37, 2022 (Sep 12 – Sep 18, 2022), SuperVerse (SUPER) declined 14.10% on Binance USDT markets, moving from an open of $0.1440 to a close of $0.1237. The week's high printed at $0.1483 while the low sat at $0.1225. Traders exchanged about $6.13M in notional volume across 7 sessions (avg $875.80K/day), with realized daily volatility near 4.74%. The strongest session was Sep 17 (+4.42%), and the weakest was Sep 18 (-9.44%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUPER — Week 37, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperVerse during Week 37, 2022 (Sep 12 – Sep 18, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 18, 2022SUPERUSDT |
-9.44% | $-0.0129 | $0.1366 | $0.1369 | $0.1225 | $0.1237 | $676.03K | 5,193,224.00 | 3,928 |
Sat, Sep 17, 2022SUPERUSDT |
+4.42% | +$0.0058 | $0.1311 | $0.1375 | $0.1309 | $0.1369 | $613.40K | 4,560,303.00 | 3,206 |
Fri, Sep 16, 2022SUPERUSDT |
+0.84% | +$0.0011 | $0.1302 | $0.1325 | $0.1272 | $0.1313 | $577.33K | 4,446,921.00 | 3,776 |
Thu, Sep 15, 2022SUPERUSDT |
-4.63% | $-0.0063 | $0.1362 | $0.1378 | $0.1282 | $0.1299 | $721.75K | 5,425,118.00 | 4,432 |
Wed, Sep 14, 2022SUPERUSDT |
+1.19% | +$0.0016 | $0.1346 | $0.1384 | $0.1332 | $0.1362 | $749.53K | 5,513,965.00 | 4,697 |
Tue, Sep 13, 2022SUPERUSDT |
-5.41% | $-0.0077 | $0.1423 | $0.1483 | $0.1330 | $0.1346 | $1.86M | 13,268,091.00 | 10,874 |
Mon, Sep 12, 2022SUPERUSDT |
-1.32% | $-0.0019 | $0.1440 | $0.1467 | $0.1390 | $0.1421 | $935.88K | 6,531,788.00 | 6,121 |
SUPER — Week 37, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperVerse across Week 37, 2022 (Sep 12 – Sep 18, 2022).
SUPER — Week 37, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperVerse during Week 37, 2022.
Weekly Summaries for SUPER
Explore other weeks of SuperVerse price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 37, 2022
Compare how other coins performed in the same week.
Keep researching SUPER
Zoom out to the monthly view or size a position using the numbers above.