SUPER Weekly Summary - Week 45, 2023
SuperVerse (SUPERUSDT) · Nov 6 – Nov 12, 2023 · View full coin page
During Week 45, 2023 (Nov 6 – Nov 12, 2023), SuperVerse (SUPER) gained 33.56% on Binance USDT markets, moving from an open of $0.0888 to a close of $0.1186. The week's high printed at $0.1476 while the low sat at $0.0878. Traders exchanged about $34.13M in notional volume across 7 sessions (avg $4.88M/day), with realized daily volatility near 14.58%. The strongest session was Nov 11 (+35.06%), and the weakest was Nov 12 (-12.67%).
SUPER — Week 45, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperVerse during Week 45, 2023 (Nov 6 – Nov 12, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 12, 2023 | -12.67% | $-0.0172 | $0.1358 | $0.1400 | $0.1129 | $0.1186 | $8.08M | 65,757,801.00 | 61,721 |
| Sat, Nov 11, 2023 | +35.06% | +$0.0352 | $0.1004 | $0.1476 | $0.0971 | $0.1356 | $21.26M | 164,912,103.00 | 117,381 |
| Fri, Nov 10, 2023 | +2.14% | +$0.0021 | $0.0983 | $0.1004 | $0.0955 | $0.1004 | $705.60K | 7,205,635.00 | 6,644 |
| Thu, Nov 09, 2023 | +3.26% | +$0.0031 | $0.0952 | $0.1014 | $0.0926 | $0.0983 | $1.60M | 16,503,771.00 | 13,082 |
| Wed, Nov 08, 2023 | +2.92% | +$0.0027 | $0.0925 | $0.0964 | $0.0912 | $0.0952 | $756.79K | 8,090,898.00 | 5,642 |
| Tue, Nov 07, 2023 | -1.91% | $-0.0018 | $0.0943 | $0.0945 | $0.0885 | $0.0925 | $763.96K | 8,342,796.00 | 6,515 |
| Mon, Nov 06, 2023 | +6.31% | +$0.0056 | $0.0888 | $0.0946 | $0.0878 | $0.0944 | $955.95K | 10,436,789.00 | 8,415 |
SUPER — Week 45, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperVerse across Week 45, 2023 (Nov 6 – Nov 12, 2023).
SUPER — Week 45, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperVerse during Week 45, 2023.
Weekly Summaries for SUPER
Explore other weeks of SuperVerse price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 45, 2023
Compare how other coins performed in the same week.
Keep researching SUPER
Zoom out to the monthly view or size a position using the numbers above.