Coin Weekly Summary
SUPER Weekly Summary — Week 48, 2023
During Week 48, 2023 (Nov 27 – Dec 3, 2023), SuperVerse (SUPER) gained 28.48% on Binance USDT markets, moving from an open of $0.4193 to a close of $0.5387. The week's high printed at $0.5691 while the low sat at $0.3105. Traders exchanged about $234.41M in notional volume across 7 sessions (avg $33.49M/day), with realized daily volatility near 12.68%. The strongest session was Dec 2 (+21.51%), and the weakest was Nov 27 (-18.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUPER — Week 48, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperVerse during Week 48, 2023 (Nov 27 – Dec 3, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 03, 2023SUPERUSDT |
+18.45% | +$0.0839 | $0.4548 | $0.5691 | $0.4218 | $0.5387 | $62.30M | 128,416,436.00 | 369,598 |
Sat, Dec 02, 2023SUPERUSDT |
+21.51% | +$0.0805 | $0.3743 | $0.4753 | $0.3651 | $0.4548 | $36.40M | 85,711,599.00 | 217,474 |
Fri, Dec 01, 2023SUPERUSDT |
+4.82% | +$0.0172 | $0.3571 | $0.3812 | $0.3550 | $0.3743 | $11.29M | 30,549,420.00 | 66,801 |
Thu, Nov 30, 2023SUPERUSDT |
-1.30% | $-0.0047 | $0.3618 | $0.3721 | $0.3422 | $0.3571 | $12.33M | 34,549,581.00 | 74,929 |
Wed, Nov 29, 2023SUPERUSDT |
-12.50% | $-0.0517 | $0.4135 | $0.4320 | $0.3590 | $0.3618 | $29.06M | 73,455,592.00 | 188,086 |
Tue, Nov 28, 2023SUPERUSDT |
+20.59% | +$0.0706 | $0.3429 | $0.4457 | $0.3382 | $0.4135 | $49.56M | 124,067,071.00 | 317,218 |
Mon, Nov 27, 2023SUPERUSDT |
-18.20% | $-0.0763 | $0.4193 | $0.4200 | $0.3105 | $0.3430 | $33.48M | 94,464,032.00 | 178,158 |
SUPER — Week 48, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperVerse across Week 48, 2023 (Nov 27 – Dec 3, 2023).
SUPER — Week 48, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperVerse during Week 48, 2023.
Weekly Summaries for SUPER
Explore other weeks of SuperVerse price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 48, 2023
Compare how other coins performed in the same week.
Keep researching SUPER
Zoom out to the monthly view or size a position using the numbers above.