Coin Weekly Summary
SUPER Weekly Summary — Week 32, 2021
During Week 32, 2021 (Aug 9 – Aug 15, 2021), SuperVerse (SUPER) gained 28.94% on Binance USDT markets, moving from an open of $0.7360 to a close of $0.9490. The week's high printed at $1.1730 while the low sat at $0.6900. Traders exchanged about $305.41M in notional volume across 7 sessions (avg $43.63M/day), with realized daily volatility near 7.03%. The strongest session was Aug 13 (+13.01%), and the weakest was Aug 14 (-6.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUPER — Week 32, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperVerse during Week 32, 2021 (Aug 9 – Aug 15, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 15, 2021SUPERUSDT |
+2.48% | +$0.0230 | $0.9260 | $0.9750 | $0.8560 | $0.9490 | $26.44M | 28,836,427.29 | 53,683 |
Sat, Aug 14, 2021SUPERUSDT |
-6.57% | $-0.0650 | $0.9900 | $0.9900 | $0.8930 | $0.9250 | $22.55M | 24,100,925.18 | 43,673 |
Fri, Aug 13, 2021SUPERUSDT |
+13.01% | +$0.1140 | $0.8760 | $1.0360 | $0.8700 | $0.9900 | $31.66M | 32,623,218.50 | 66,886 |
Thu, Aug 12, 2021SUPERUSDT |
-1.46% | $-0.0130 | $0.8890 | $0.9960 | $0.8330 | $0.8760 | $43.11M | 47,649,779.87 | 86,049 |
Wed, Aug 11, 2021SUPERUSDT |
+4.71% | +$0.0400 | $0.8490 | $1.1730 | $0.8180 | $0.8890 | $118.29M | 121,238,351.11 | 223,093 |
Tue, Aug 10, 2021SUPERUSDT |
+12.45% | +$0.0940 | $0.7550 | $0.8800 | $0.7330 | $0.8490 | $41.46M | 51,444,855.29 | 82,054 |
Mon, Aug 09, 2021SUPERUSDT |
+2.58% | +$0.0190 | $0.7360 | $0.7900 | $0.6900 | $0.7550 | $21.91M | 29,413,157.85 | 51,725 |
SUPER — Week 32, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperVerse across Week 32, 2021 (Aug 9 – Aug 15, 2021).
SUPER — Week 32, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperVerse during Week 32, 2021.
Weekly Summaries for SUPER
Explore other weeks of SuperVerse price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 32, 2021
Compare how other coins performed in the same week.
Keep researching SUPER
Zoom out to the monthly view or size a position using the numbers above.