Coin Weekly Summary
SUPER Weekly Summary — Week 29, 2021
During Week 29, 2021 (Jul 19 – Jul 25, 2021), SuperVerse (SUPER) gained 45.29% on Binance USDT markets, moving from an open of $0.4990 to a close of $0.7250. The week's high printed at $0.7490 while the low sat at $0.3620. Traders exchanged about $148.81M in notional volume across 7 sessions (avg $21.26M/day), with realized daily volatility near 10.80%. The strongest session was Jul 25 (+22.26%), and the weakest was Jul 19 (-14.23%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SUPER — Week 29, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for SuperVerse during Week 29, 2021 (Jul 19 – Jul 25, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 25, 2021SUPERUSDT |
+22.26% | +$0.1320 | $0.5930 | $0.7490 | $0.5660 | $0.7250 | $65.45M | 101,031,433.25 | 184,214 |
Sat, Jul 24, 2021SUPERUSDT |
+15.59% | +$0.0800 | $0.5130 | $0.6080 | $0.4940 | $0.5930 | $33.37M | 60,122,763.88 | 107,059 |
Fri, Jul 23, 2021SUPERUSDT |
+17.43% | +$0.0760 | $0.4360 | $0.5190 | $0.4260 | $0.5120 | $15.69M | 33,346,347.68 | 55,928 |
Thu, Jul 22, 2021SUPERUSDT |
+0.46% | +$0.0020 | $0.4350 | $0.4640 | $0.4220 | $0.4370 | $9.69M | 21,872,179.75 | 35,534 |
Wed, Jul 21, 2021SUPERUSDT |
+11.57% | +$0.0450 | $0.3890 | $0.4560 | $0.3740 | $0.4340 | $11.22M | 26,421,541.47 | 45,056 |
Tue, Jul 20, 2021SUPERUSDT |
-9.13% | $-0.0390 | $0.4270 | $0.4410 | $0.3620 | $0.3880 | $5.73M | 14,624,951.41 | 28,267 |
Mon, Jul 19, 2021SUPERUSDT |
-14.23% | $-0.0710 | $0.4990 | $0.5120 | $0.4150 | $0.4280 | $7.65M | 17,026,173.63 | 35,597 |
SUPER — Week 29, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for SuperVerse across Week 29, 2021 (Jul 19 – Jul 25, 2021).
SUPER — Week 29, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for SuperVerse during Week 29, 2021.
Weekly Summaries for SUPER
Explore other weeks of SuperVerse price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 29, 2021
Compare how other coins performed in the same week.
Keep researching SUPER
Zoom out to the monthly view or size a position using the numbers above.