SPELL Monthly Summary - May 2025
Spell Token (SPELLUSDT) · View full coin page
In May 2025, Spell Token (SPELL) declined 9.71% on Binance USDT markets, moving from an open of $0.0006 to a close of $0.0005. The month's high printed at $0.0008 while the low sat at $0.0005. Traders exchanged about $84.61M in notional volume across 31 sessions (avg $2.73M/day), with realized daily volatility near 4.67%. The strongest session was May 8 (+11.27%), and the weakest was May 30 (-11.68%).
Opening Price
$0.0006
Closing Price
$0.0005
Highest Price
$0.0008
Lowest Price
$0.0005
Monthly Gain/Loss
-9.71%
Trading Volume
$84.61M
Avg Daily Volume
$2.73M
Volatility
4.67%
Best Trading Day
May 8
(+11.27%)
Worst Trading Day
May 30
(-11.68%)
Key market insights for May 2025:
Spell Token traded across 31 sessions with
1,274,389 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SPELL — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spell Token in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +4.70% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $11.17M | 20,073,556,242.00 | 142,118 |
| May 30, 2025 | -11.68% | $-0.0001 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $2.00M | 3,735,702,904.00 | 34,523 |
| May 29, 2025 | -2.49% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $914.97K | 1,551,819,567.00 | 15,186 |
| May 28, 2025 | -2.46% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.11M | 1,885,910,161.00 | 16,183 |
| May 27, 2025 | +1.12% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.19M | 1,973,796,521.00 | 21,906 |
| May 26, 2025 | -0.88% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $842.13K | 1,398,647,443.00 | 11,615 |
| May 25, 2025 | -4.18% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.61M | 2,683,346,540.00 | 21,681 |
| May 24, 2025 | +6.14% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $2.73M | 4,370,835,486.00 | 38,672 |
| May 23, 2025 | -8.42% | $-0.0001 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $2.07M | 3,279,258,908.00 | 32,329 |
| May 22, 2025 | +3.72% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $1.41M | 2,208,093,348.00 | 19,954 |
| May 21, 2025 | +1.56% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.45M | 2,345,169,211.00 | 19,417 |
| May 20, 2025 | -0.45% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.01M | 1,640,012,493.00 | 13,723 |
| May 19, 2025 | -1.48% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.76M | 2,917,390,759.00 | 26,283 |
| May 18, 2025 | +3.71% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.63M | 2,632,826,826.00 | 35,127 |
| May 17, 2025 | -3.79% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.53M | 2,503,560,617.00 | 36,578 |
| May 16, 2025 | -2.09% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $4.13M | 6,331,563,256.00 | 89,137 |
| May 15, 2025 | -4.75% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $5.38M | 8,397,595,194.00 | 73,738 |
| May 14, 2025 | +0.92% | +$0.0000 | $0.0007 | $0.0008 | $0.0006 | $0.0007 | $15.87M | 22,680,535,150.00 | 190,557 |
| May 13, 2025 | +1.57% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $2.36M | 3,652,332,844.00 | 38,450 |
| May 12, 2025 | +0.52% | +$0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $3.63M | 5,515,806,308.00 | 102,943 |
| May 11, 2025 | -3.75% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $1.97M | 3,008,210,115.00 | 33,369 |
| May 10, 2025 | +5.45% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $4.98M | 7,466,189,513.00 | 64,107 |
| May 09, 2025 | +6.06% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $3.59M | 5,725,280,246.00 | 59,447 |
| May 08, 2025 | +11.27% | +$0.0001 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $1.57M | 2,724,064,507.00 | 20,161 |
| May 07, 2025 | +2.85% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $1.16M | 2,143,781,004.00 | 17,021 |
| May 06, 2025 | -3.42% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $1.13M | 2,127,363,394.00 | 17,061 |
| May 05, 2025 | -0.34% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $929.24K | 1,691,427,798.00 | 12,903 |
| May 04, 2025 | -1.73% | $0.0000 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.20M | 2,176,875,909.00 | 16,505 |
| May 03, 2025 | -6.99% | $0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.01M | 1,738,255,195.00 | 14,653 |
| May 02, 2025 | +1.05% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.42M | 2,364,229,091.00 | 16,918 |
| May 01, 2025 | +1.41% | +$0.0000 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | $1.85M | 3,057,392,488.00 | 22,124 |
SPELL — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spell Token across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.41%
$0.0006
2
+1.05%
$0.0006
3
-6.99%
$0.0006
4
-1.73%
$0.0006
5
-0.34%
$0.0005
6
-3.42%
$0.0005
7
+2.85%
$0.0005
8
+11.27%
$0.0006
9
+6.06%
$0.0006
10
+5.45%
$0.0007
11
-3.75%
$0.0007
12
+0.52%
$0.0007
13
+1.57%
$0.0007
14
+0.92%
$0.0007
15
-4.75%
$0.0006
16
-2.09%
$0.0006
17
-3.79%
$0.0006
18
+3.71%
$0.0006
19
-1.48%
$0.0006
20
-0.45%
$0.0006
21
+1.56%
$0.0006
22
+3.72%
$0.0006
23
-8.42%
$0.0006
24
+6.14%
$0.0006
25
-4.18%
$0.0006
26
-0.88%
$0.0006
27
+1.12%
$0.0006
28
-2.46%
$0.0006
29
-2.49%
$0.0006
30
-11.68%
$0.0005
31
+4.70%
$0.0005
SPELL — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spell Token in May 2025.
Monthly Summaries for SPELL
Explore other months of Spell Token price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching SPELL
Switch to a shorter timeframe or size a position using the numbers above.