SPELL Monthly Summary - January 2025
Spell Token (SPELLUSDT) · View full coin page
In January 2025, Spell Token (SPELL) gained 108.17% on Binance USDT markets, moving from an open of $0.0007 to a close of $0.0015. The month's high printed at $0.0021 while the low sat at $0.0006. Traders exchanged about $1.10B in notional volume across 31 sessions (avg $35.49M/day), with realized daily volatility near 15.90%. The strongest session was Jan 26 (+56.11%), and the weakest was Jan 27 (-16.14%).
Opening Price
$0.0007
Closing Price
$0.0015
Highest Price
$0.0021
Lowest Price
$0.0006
Monthly Gain/Loss
+108.17%
Trading Volume
$1.10B
Avg Daily Volume
$35.49M
Volatility
15.90%
Best Trading Day
Jan 26
(+56.11%)
Worst Trading Day
Jan 27
(-16.14%)
Key market insights for January 2025:
Spell Token traded across 31 sessions with
10,372,891 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SPELL — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Spell Token in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | -8.80% | $-0.0001 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $35.76M | 22,276,497,624.00 | 295,086 |
| Jan 30, 2025 | -2.15% | $0.0000 | $0.0017 | $0.0019 | $0.0017 | $0.0017 | $64.36M | 36,415,527,126.00 | 484,840 |
| Jan 29, 2025 | -1.68% | $0.0000 | $0.0018 | $0.0020 | $0.0016 | $0.0017 | $121.40M | 68,577,366,613.00 | 1,182,022 |
| Jan 28, 2025 | +28.30% | +$0.0004 | $0.0014 | $0.0021 | $0.0013 | $0.0018 | $180.90M | 104,078,125,974.00 | 1,197,386 |
| Jan 27, 2025 | -16.14% | $-0.0003 | $0.0016 | $0.0016 | $0.0013 | $0.0014 | $113.30M | 77,867,792,120.00 | 907,527 |
| Jan 26, 2025 | +56.11% | +$0.0006 | $0.0010 | $0.0018 | $0.0010 | $0.0016 | $150.93M | 105,910,372,073.00 | 1,313,196 |
| Jan 25, 2025 | -5.20% | $-0.0001 | $0.0011 | $0.0012 | $0.0010 | $0.0010 | $25.64M | 23,891,457,954.00 | 289,888 |
| Jan 24, 2025 | +8.38% | +$0.0001 | $0.0010 | $0.0013 | $0.0010 | $0.0011 | $83.36M | 74,868,058,528.00 | 962,652 |
| Jan 23, 2025 | +18.30% | +$0.0002 | $0.0009 | $0.0011 | $0.0008 | $0.0010 | $31.15M | 32,343,615,718.00 | 388,493 |
| Jan 22, 2025 | -3.89% | $0.0000 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | $5.81M | 6,652,315,156.00 | 83,975 |
| Jan 21, 2025 | +1.80% | +$0.0000 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | $8.58M | 9,595,833,767.00 | 126,186 |
| Jan 20, 2025 | -7.10% | $-0.0001 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $15.57M | 16,686,533,243.00 | 270,485 |
| Jan 19, 2025 | -10.53% | $-0.0001 | $0.0011 | $0.0011 | $0.0009 | $0.0009 | $31.70M | 32,274,534,686.00 | 383,915 |
| Jan 18, 2025 | -9.16% | $-0.0001 | $0.0012 | $0.0013 | $0.0010 | $0.0011 | $101.97M | 91,374,217,038.00 | 918,381 |
| Jan 17, 2025 | +51.48% | +$0.0004 | $0.0008 | $0.0014 | $0.0008 | $0.0012 | $64.22M | 62,186,986,161.00 | 568,296 |
| Jan 16, 2025 | +1.75% | +$0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $6.77M | 8,701,629,533.00 | 114,513 |
| Jan 15, 2025 | +4.68% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.84M | 2,534,921,065.00 | 36,578 |
| Jan 14, 2025 | +4.27% | +$0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $1.60M | 2,277,410,434.00 | 34,838 |
| Jan 13, 2025 | -4.64% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | $1.92M | 2,829,458,676.00 | 55,856 |
| Jan 12, 2025 | -1.94% | $0.0000 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $876.70K | 1,196,743,714.00 | 20,395 |
| Jan 11, 2025 | -1.39% | $0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $909.69K | 1,229,026,500.00 | 26,863 |
| Jan 10, 2025 | +2.00% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | $1.37M | 1,829,532,248.00 | 33,875 |
| Jan 09, 2025 | -3.00% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | $1.63M | 2,205,106,302.00 | 44,244 |
| Jan 08, 2025 | -3.28% | $0.0000 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | $2.15M | 2,827,776,730.00 | 54,083 |
| Jan 07, 2025 | -10.68% | $-0.0001 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | $5.06M | 6,018,715,225.00 | 70,311 |
| Jan 06, 2025 | +0.14% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $16.34M | 18,547,459,142.00 | 187,052 |
| Jan 05, 2025 | +6.83% | +$0.0001 | $0.0008 | $0.0010 | $0.0008 | $0.0009 | $18.34M | 20,133,436,311.00 | 192,920 |
| Jan 04, 2025 | +0.48% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.88M | 2,302,069,219.00 | 34,314 |
| Jan 03, 2025 | +5.70% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.82M | 2,303,930,474.00 | 34,659 |
| Jan 02, 2025 | +1.96% | +$0.0000 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $1.59M | 2,053,820,284.00 | 33,737 |
| Jan 01, 2025 | +2.51% | +$0.0000 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | $1.41M | 1,907,375,066.00 | 26,325 |
SPELL — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Spell Token across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.51%
$0.0008
2
+1.96%
$0.0008
3
+5.70%
$0.0008
4
+0.48%
$0.0008
5
+6.83%
$0.0009
6
+0.14%
$0.0009
7
-10.68%
$0.0008
8
-3.28%
$0.0008
9
-3.00%
$0.0007
10
+2.00%
$0.0007
11
-1.39%
$0.0007
12
-1.94%
$0.0007
13
-4.64%
$0.0007
14
+4.27%
$0.0007
15
+4.68%
$0.0008
16
+1.75%
$0.0008
17
+51.48%
$0.0012
18
-9.16%
$0.0011
19
-10.53%
$0.0009
20
-7.10%
$0.0009
21
+1.80%
$0.0009
22
-3.89%
$0.0009
23
+18.30%
$0.0010
24
+8.38%
$0.0011
25
-5.20%
$0.0010
26
+56.11%
$0.0016
27
-16.14%
$0.0014
28
+28.30%
$0.0018
29
-1.68%
$0.0017
30
-2.15%
$0.0017
31
-8.80%
$0.0015
SPELL — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Spell Token in January 2025.
Monthly Summaries for SPELL
Explore other months of Spell Token price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching SPELL
Switch to a shorter timeframe or size a position using the numbers above.