Coin Weekly Summary
QI Weekly Summary — Week 20, 2022
During Week 20, 2022 (May 16 – May 22, 2022), BENQI (QI) declined 0.66% on Binance USDT markets, moving from an open of $0.0151 to a close of $0.0150. The week's high printed at $0.0169 while the low sat at $0.0124. Traders exchanged about $19.01M in notional volume across 7 sessions (avg $2.72M/day), with realized daily volatility near 10.40%. The strongest session was May 17 (+16.28%), and the weakest was May 16 (-14.57%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
QI — Week 20, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for BENQI during Week 20, 2022 (May 16 – May 22, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 22, 2022QIUSDT |
+3.45% | +$0.0005 | $0.0145 | $0.0163 | $0.0144 | $0.0150 | $3.45M | 225,005,863.00 | 11,096 |
Sat, May 21, 2022QIUSDT |
+9.77% | +$0.0013 | $0.0133 | $0.0154 | $0.0131 | $0.0146 | $2.67M | 185,044,999.00 | 9,472 |
Fri, May 20, 2022QIUSDT |
-6.99% | $-0.0010 | $0.0143 | $0.0147 | $0.0127 | $0.0133 | $1.40M | 102,965,098.00 | 5,156 |
Thu, May 19, 2022QIUSDT |
+10.08% | +$0.0013 | $0.0129 | $0.0150 | $0.0124 | $0.0142 | $2.35M | 169,763,411.00 | 8,644 |
Wed, May 18, 2022QIUSDT |
-14.00% | $-0.0021 | $0.0150 | $0.0157 | $0.0126 | $0.0129 | $2.74M | 196,312,084.00 | 10,041 |
Tue, May 17, 2022QIUSDT |
+16.28% | +$0.0021 | $0.0129 | $0.0169 | $0.0128 | $0.0150 | $4.31M | 291,161,075.00 | 14,268 |
Mon, May 16, 2022QIUSDT |
-14.57% | $-0.0022 | $0.0151 | $0.0152 | $0.0127 | $0.0129 | $2.07M | 155,451,187.00 | 9,836 |
QI — Week 20, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for BENQI across Week 20, 2022 (May 16 – May 22, 2022).
QI — Week 20, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for BENQI during Week 20, 2022.
Weekly Summaries for QI
Explore other weeks of BENQI price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 20, 2022
Compare how other coins performed in the same week.
Keep researching QI
Zoom out to the monthly view or size a position using the numbers above.